Veritas Farms Inc (VFRM)
0.0001
-0.0002 (-66.67%)
OP · Last Trade: Oct 6th, 11:03 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,510 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 408 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,884 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 800 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 475 | 0.00 |
| 7/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,125 | 0.00 |