Stocks
News
ETFs
Economy
Currencies
Press Releases
Sun Pacific Holding Corp (SNPW)
Last Price
0.1250
Change
+0.00 (0.00%)
OP
· Last Trade: Sep 9th, 11:42 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Sun Pacific Holding Corp (SNPW)
Date Range:
2026-06-10 - 2026-09-10
Date
Open
High
Low
Close
Volume
Adjusted Close
8/12/2026
0.13
0.00
0.13
0.13
5
0.13
7/24/2026
0.15
0.00
0.15
0.13
4
0.13
7/01/2026
0.16
0.00
0.16
0.15
28
0.15
6/29/2026
0.16
0.00
0.16
0.16
56
0.16
6/18/2026
0.15
0.00
0.16
0.16
8
0.16