Home

Sika Finanz (SKFOF)

234.49
-3.31 (-1.39%)
OP · Last Trade: Apr 19th, 9:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/2025237.92241.60232.61234.49348234.49
4/16/2025238.63242.56237.26237.80678237.80
4/15/2025242.31244.20239.03240.12542240.12
4/14/2025239.14246.97239.14242.47447242.47
4/11/2025237.79243.01233.31235.691,170235.69
4/10/2025228.28235.53228.28230.38554230.38
4/09/2025219.54241.45216.40225.031,477225.03
4/08/2025224.95225.75215.00224.293,273224.29
4/07/2025220.26221.13211.31212.481,853212.48
4/04/2025227.88230.38225.05225.052,416225.05
4/03/2025239.01239.81235.50235.50499235.50
4/02/2025238.79242.87238.79240.73618240.73
4/01/2025242.93242.99240.24240.24350240.24
3/31/2025241.18242.07239.15239.92338239.92
3/28/2025248.58249.13245.96245.961,254245.96
3/27/2025251.78252.80246.59249.51115249.51
3/26/2025255.07258.38255.07255.20209255.20
3/25/2025259.58260.23257.70257.70190257.70
3/24/2025256.65257.92255.44255.89389255.89
3/21/2025256.19256.99254.75256.93112256.93
3/20/2025260.92262.49259.21262.43154262.43
3/19/2025261.37263.43260.60263.19209263.19
3/18/2025263.01263.99262.39263.08186263.08
3/17/2025264.32265.36263.49265.23620265.23
3/14/2025264.13265.04262.97262.97228262.97
3/13/2025258.57260.87258.57259.60284259.60
3/12/2025260.23262.25259.93260.341,040260.34
3/11/2025260.32260.49257.31258.59230258.59
3/10/2025262.23264.88261.04262.02870262.02
3/07/2025268.25271.72264.31264.49286264.49
3/06/2025268.54271.60267.50268.46546268.46
3/05/2025268.88269.94266.05266.11743266.11
3/04/2025249.44250.52245.62250.271,407250.27
3/03/2025259.92260.13255.67255.67640255.67
2/28/2025252.14254.60252.14254.31562254.31
2/27/2025252.17254.24251.72251.72771251.72
2/26/2025258.71259.39257.76258.12244258.12
2/25/2025257.24257.95255.60257.12164257.12
2/24/2025258.00259.97257.16258.141,163258.14
2/21/2025264.91266.56263.01264.61737264.61
2/20/2025259.81263.54259.70262.21264262.21
2/19/2025259.30260.75258.25258.93324258.93
2/18/2025266.04266.19264.82264.881,329264.88
2/14/2025269.36270.68268.28268.57349268.57
2/13/2025265.22267.26262.71267.23771267.23
2/12/2025254.97258.91254.97258.47329258.47
2/11/2025254.34256.61254.11255.712,201255.71
2/10/2025254.48255.19253.35254.51768254.51
2/07/2025255.38256.56251.97252.051,474252.05
2/06/2025257.37258.98256.10256.23514256.23
2/05/2025250.58253.12249.73251.14820251.14
2/04/2025250.53253.19250.53253.19493253.19
2/03/2025246.85250.35246.51247.421,381247.42
1/31/2025257.28257.75253.19253.191,488253.19
1/30/2025256.69258.80256.64257.272,442257.27
1/29/2025255.67256.71254.18254.522,283254.52
1/28/2025259.25259.25256.06257.35215257.35
1/27/2025256.47262.50255.31256.492,994256.49
1/24/2025250.34261.00250.34250.411,090250.41
1/23/2025253.32255.77244.21255.771,451255.77
1/22/2025244.56255.96244.56245.33636245.33
1/21/2025248.31251.55248.25250.334,429250.33