Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	15.70	0.00	17.40	17.40	0	17.40
5/13/2025	15.70	15.70	15.70	15.70	400	15.70
4/29/2025	12.13	0.00	15.56	15.56	400	15.56
3/17/2025	11.29	0.00	12.13	12.13	0	12.13
3/10/2025	14.00	0.00	14.00	11.29	0	11.29