Aker Solutions ASA (AKRYY)

Historical Prices For Aker Solutions ASA (AKRYY)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	5.74	0.00	5.74	5.70	0	5.70
11/25/2025	5.74	6.17	5.74	5.74	919	5.74
11/17/2025	6.20	0.00	6.63	6.63	0	6.63
11/12/2025	6.20	0.00	6.20	6.20	0	6.20
11/11/2025	6.20	6.20	6.20	6.20	200	6.20
10/13/2025	5.97	0.00	5.97	4.80	0	4.80
10/09/2025	5.97	0.00	5.97	5.97	1	5.97
9/25/2025	5.97	0.00	5.97	5.97	0	5.97
9/19/2025	6.00	0.00	6.00	5.97	0	5.97
9/10/2025	6.44	0.00	6.44	6.00	0	6.00
9/08/2025	6.02	0.00	6.44	6.44	0	6.44
9/05/2025	6.02	6.02	6.02	6.02	124	6.02