Home

Asahi Kaisei Corp (AHKSF)

7.4600
-1.0600 (-12.44%)
OP · Last Trade: Oct 6th, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20257.467.967.467.462,6007.46
9/25/20257.630.008.528.5208.52
9/22/20258.650.008.657.6307.63
9/09/20257.500.008.658.6508.65
8/08/20256.970.007.507.5007.50
7/09/20257.050.007.056.9706.97