Expro Group Holdings N.V. Common Stock (XPRO)

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.12	8.16	7.44	7.92	2,570,424	7.92
4/03/2025	9.28	9.41	8.69	8.75	1,661,271	8.75
4/02/2025	9.75	10.01	9.65	10.01	1,324,142	10.01
4/01/2025	9.88	10.08	9.66	9.94	1,167,619	9.94
3/31/2025	9.96	10.03	9.70	9.94	1,859,760	9.94
3/28/2025	10.45	10.61	10.03	10.10	820,839	10.10
3/27/2025	10.65	10.74	10.44	10.54	1,345,782	10.54
3/26/2025	10.84	10.91	10.61	10.69	875,975	10.69
3/25/2025	10.72	10.96	10.51	10.69	980,996	10.69
3/24/2025	10.49	10.70	10.40	10.63	1,435,799	10.63
3/21/2025	10.48	10.56	10.24	10.25	2,219,503	10.25
3/20/2025	10.62	10.78	10.55	10.66	1,359,866	10.66
3/19/2025	10.64	10.93	10.46	10.81	1,099,433	10.81
3/18/2025	10.65	10.69	10.38	10.58	1,749,517	10.58
3/17/2025	10.68	10.89	10.46	10.59	1,117,436	10.59
3/14/2025	10.46	10.77	10.44	10.67	1,199,248	10.67
3/13/2025	10.87	11.19	10.27	10.32	833,302	10.32
3/12/2025	10.47	11.11	10.29	10.85	1,234,115	10.85
3/11/2025	10.16	10.72	9.93	10.47	2,077,100	10.47
3/10/2025	10.60	10.79	10.06	10.12	1,461,714	10.12
3/07/2025	10.32	10.98	10.28	10.69	1,483,489	10.69
3/06/2025	10.10	10.33	9.87	10.22	2,856,434	10.22
3/05/2025	9.90	10.33	9.85	10.24	2,472,956	10.24
3/04/2025	10.53	10.53	10.01	10.09	1,269,767	10.09
3/03/2025	12.01	12.01	10.70	10.82	1,180,666	10.82
2/28/2025	12.02	12.06	11.65	11.89	991,184	11.89
2/27/2025	12.15	12.42	11.99	12.00	1,011,756	12.00
2/26/2025	12.81	12.99	11.99	12.02	1,099,516	12.02
2/25/2025	13.90	14.75	12.48	12.97	1,642,115	12.97
2/24/2025	13.05	13.26	12.90	13.02	645,103	13.02
2/21/2025	13.49	13.49	12.88	13.06	937,871	13.06
2/20/2025	13.46	13.69	13.33	13.39	593,905	13.39
2/19/2025	13.96	14.15	13.51	13.57	609,063	13.57
2/18/2025	13.62	14.23	13.54	14.03	1,124,104	14.03
2/14/2025	13.52	13.59	13.19	13.48	467,789	13.48
2/13/2025	13.20	13.30	13.02	13.29	583,267	13.29
2/12/2025	13.24	13.43	13.08	13.25	623,820	13.25
2/11/2025	13.44	13.68	13.32	13.36	513,014	13.36
2/10/2025	13.26	13.49	13.14	13.35	705,970	13.35
2/07/2025	12.82	13.32	12.65	13.11	677,639	13.11
2/06/2025	13.06	13.10	12.52	12.85	1,002,153	12.85
2/05/2025	13.20	13.25	12.69	12.90	665,363	12.90
2/04/2025	12.19	13.16	12.19	13.12	884,067	13.12
2/03/2025	12.50	12.63	12.14	12.35	898,856	12.35
1/31/2025	12.88	13.01	12.42	12.63	931,034	12.63
1/30/2025	13.14	13.21	12.61	12.81	968,448	12.81
1/29/2025	13.10	13.26	12.85	12.99	855,524	12.99
1/28/2025	13.67	13.88	12.87	13.09	1,132,869	13.09
1/27/2025	13.84	14.17	13.56	13.77	1,090,864	13.77
1/24/2025	13.97	14.14	13.79	13.91	1,009,341	13.91
1/23/2025	14.04	14.17	13.80	13.98	1,176,200	13.98
1/22/2025	14.42	14.46	14.01	14.03	1,283,447	14.03
1/21/2025	14.96	14.97	14.52	14.55	1,397,739	14.55
1/17/2025	14.60	14.85	14.50	14.83	1,140,360	14.83
1/16/2025	14.40	14.59	14.11	14.48	1,286,677	14.48
1/15/2025	14.04	14.78	14.02	14.57	1,245,978	14.57
1/14/2025	13.90	14.11	13.73	14.05	803,356	14.05
1/13/2025	13.75	14.13	13.52	14.01	1,769,157	14.01
1/10/2025	13.86	14.22	13.55	13.72	1,884,011	13.72
1/08/2025	13.13	13.63	13.04	13.60	1,323,030	13.60
1/07/2025	12.98	13.35	12.91	13.35	1,104,876	13.35