Select Water Solutions, Inc. Class A common stock (WTTR)

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.44	11.18	10.31	11.17	848,641	11.17
12/02/2025	10.31	10.44	10.18	10.33	502,445	10.33
12/01/2025	10.06	10.39	10.03	10.29	506,829	10.29
11/28/2025	9.96	10.19	9.86	10.10	468,816	10.10
11/26/2025	10.07	10.13	9.96	9.98	590,131	9.98
11/25/2025	9.89	10.07	9.76	10.01	782,498	10.01
11/24/2025	9.68	10.11	9.61	9.98	706,648	9.98
11/21/2025	9.37	9.78	9.29	9.72	786,467	9.72
11/20/2025	9.95	10.19	9.35	9.40	851,871	9.40
11/19/2025	9.63	9.80	9.47	9.69	606,444	9.69
11/18/2025	9.62	9.90	9.54	9.78	697,333	9.78
11/17/2025	9.96	10.19	9.65	9.74	668,835	9.74
11/14/2025	9.93	10.18	9.78	9.98	922,223	9.98
11/13/2025	10.43	10.78	10.07	10.10	1,066,308	10.10
11/12/2025	10.94	11.14	10.71	10.82	696,726	10.82
11/11/2025	11.00	11.28	11.00	11.11	711,133	11.11
11/10/2025	11.22	11.22	10.89	11.00	995,705	11.00
11/07/2025	11.17	11.23	10.87	10.96	784,951	10.96
11/06/2025	11.73	11.74	11.19	11.33	744,471	11.26
11/05/2025	11.37	11.75	11.15	11.48	962,506	11.41
11/04/2025	11.51	11.82	11.41	11.68	1,274,292	11.61
11/03/2025	11.58	11.92	11.38	11.89	1,271,709	11.82
10/31/2025	11.63	11.69	11.39	11.56	594,929	11.49
10/30/2025	11.70	11.95	11.59	11.61	694,661	11.54
10/29/2025	11.42	12.01	11.42	11.85	1,144,285	11.78
10/28/2025	11.51	11.60	11.38	11.40	772,178	11.33
10/27/2025	11.93	11.98	11.50	11.52	870,666	11.45
10/24/2025	11.72	12.05	11.65	11.81	980,277	11.74
10/23/2025	11.68	11.84	11.46	11.69	936,432	11.62
10/22/2025	11.42	11.56	11.20	11.45	824,986	11.38
10/21/2025	11.40	11.51	11.14	11.27	877,651	11.20
10/20/2025	10.97	11.36	10.91	11.35	1,309,682	11.28
10/17/2025	10.75	11.16	10.62	10.84	1,740,184	10.77
10/16/2025	11.72	11.84	10.75	10.81	1,956,793	10.74
10/15/2025	10.30	11.57	10.16	11.51	3,827,948	11.44
10/14/2025	9.93	10.22	9.89	10.10	745,174	10.04
10/13/2025	10.12	10.24	9.97	10.10	1,200,682	10.04
10/10/2025	10.28	10.40	9.81	9.83	902,935	9.77
10/09/2025	10.46	10.72	10.31	10.39	604,178	10.33
10/08/2025	10.68	10.68	10.39	10.51	782,853	10.45
10/07/2025	10.75	10.88	10.39	10.59	1,047,790	10.52
10/06/2025	10.89	11.08	10.83	10.85	1,045,217	10.78
10/03/2025	10.73	10.88	10.65	10.78	853,348	10.71
10/02/2025	10.77	10.85	10.54	10.60	2,284,558	10.53
10/01/2025	10.54	11.00	10.54	10.86	1,165,324	10.79
9/30/2025	10.54	10.74	10.45	10.69	1,099,843	10.62
9/29/2025	10.97	10.99	10.66	10.69	999,465	10.62
9/26/2025	10.83	11.17	10.75	11.05	1,302,310	10.98
9/25/2025	10.74	10.84	10.62	10.73	1,051,900	10.66
9/24/2025	10.80	10.92	10.70	10.76	1,082,776	10.69
9/23/2025	10.15	10.88	10.15	10.61	1,717,020	10.54
9/22/2025	9.89	10.27	9.53	10.12	1,507,701	10.06
9/19/2025	10.04	10.10	9.95	9.98	2,405,365	9.92
9/18/2025	9.64	10.14	9.59	10.01	1,791,745	9.95
9/17/2025	9.24	9.68	9.22	9.55	1,442,051	9.49
9/16/2025	9.13	9.32	9.07	9.28	1,047,815	9.22
9/15/2025	9.05	9.24	8.97	9.06	1,012,735	9.00
9/12/2025	9.09	9.24	8.91	9.01	908,024	8.95
9/11/2025	8.82	9.16	8.74	9.08	1,125,415	9.02
9/10/2025	8.46	8.88	8.41	8.85	1,521,657	8.80
9/09/2025	8.65	8.86	8.36	8.41	1,791,031	8.36
9/08/2025	8.50	8.60	8.22	8.56	1,373,358	8.51
9/05/2025	8.60	8.70	8.29	8.39	1,109,453	8.34
9/04/2025	8.43	8.72	8.37	8.69	1,031,868	8.64