Welltower Inc. Common Stock (WELL)

Historical Prices For Welltower Inc. Common Stock (WELL)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	202.77	203.23	200.79	201.92	2,639,631	201.92
12/02/2025	204.19	204.75	202.35	203.20	2,576,524	203.20
12/01/2025	207.60	208.12	203.72	203.90	2,572,425	203.90
11/28/2025	206.76	209.05	206.22	208.22	1,314,084	208.22
11/26/2025	204.50	207.01	202.72	206.25	2,292,054	206.25
11/25/2025	201.87	205.33	201.55	204.59	2,830,004	204.59
11/24/2025	199.93	203.18	199.20	202.30	6,030,906	202.30
11/21/2025	197.78	200.25	194.64	199.93	4,671,906	199.93
11/20/2025	198.19	201.42	197.07	197.58	5,040,012	197.58
11/19/2025	197.20	199.65	196.26	196.90	2,842,064	196.90
11/18/2025	197.99	200.64	197.37	198.29	3,989,825	198.29
11/17/2025	194.64	197.43	194.22	197.27	5,516,751	197.27
11/14/2025	192.45	194.83	191.53	193.82	2,794,343	193.82
11/13/2025	192.14	192.61	190.11	191.07	3,347,824	191.07
11/12/2025	191.75	192.81	191.02	191.64	3,879,443	191.64
11/11/2025	191.40	192.79	189.72	192.31	2,139,377	192.31
11/10/2025	189.65	192.12	189.00	191.06	3,429,091	191.06
11/07/2025	188.03	190.68	186.23	190.25	3,423,671	189.51
11/06/2025	187.09	188.93	185.42	187.76	3,826,917	187.03
11/05/2025	186.02	188.12	185.19	186.35	3,129,604	185.63
11/04/2025	183.31	184.90	180.97	184.35	2,578,069	183.63
11/03/2025	179.78	182.77	179.24	182.32	2,926,422	181.61
10/31/2025	179.48	181.84	178.19	181.04	4,039,968	180.34
10/30/2025	177.77	181.52	177.45	180.88	2,801,788	180.18
10/29/2025	179.04	183.54	174.91	176.96	4,807,070	176.27
10/28/2025	189.53	189.53	177.55	179.70	5,371,148	179.00
10/27/2025	178.33	182.87	177.53	182.61	3,371,169	181.90
10/24/2025	176.79	179.62	176.35	177.94	1,893,752	177.25
10/23/2025	176.45	177.26	174.90	176.06	1,832,427	175.38
10/22/2025	175.86	176.60	174.72	175.94	1,571,813	175.26
10/21/2025	178.43	178.63	173.13	175.12	3,450,331	174.44
10/20/2025	176.33	177.94	175.07	177.71	1,914,905	177.02
10/17/2025	172.64	175.66	172.50	175.09	3,152,415	174.41
10/16/2025	173.58	173.72	171.25	172.08	2,631,116	171.41
10/15/2025	169.00	173.35	168.83	172.34	2,862,544	171.67
10/14/2025	166.88	169.48	166.88	169.34	3,481,598	168.68
10/13/2025	165.56	166.89	163.75	166.85	2,155,390	166.20
10/10/2025	167.02	167.96	165.52	165.94	2,538,205	165.29
10/09/2025	169.59	170.07	166.48	167.27	2,420,389	166.62
10/08/2025	172.47	172.81	168.88	169.14	3,149,884	168.48
10/07/2025	173.86	174.00	171.79	173.00	2,241,599	172.33
10/06/2025	174.04	175.44	173.15	174.14	1,932,309	173.46
10/03/2025	175.38	176.60	175.00	175.04	2,001,404	174.36
10/02/2025	178.92	179.37	174.89	175.50	3,059,059	174.82
10/01/2025	178.37	180.40	177.94	179.38	3,106,469	178.68
9/30/2025	176.52	178.53	176.53	178.14	4,692,309	177.45
9/29/2025	175.00	177.23	174.24	176.20	3,427,163	175.51
9/26/2025	172.49	175.10	172.35	174.90	3,175,522	174.22
9/25/2025	171.46	172.69	170.89	171.70	2,776,108	171.03
9/24/2025	172.51	173.22	170.81	170.97	3,678,773	170.31
9/23/2025	168.47	172.71	167.88	172.55	3,126,298	171.88
9/22/2025	165.45	167.74	164.54	167.42	3,535,133	166.77
9/19/2025	166.77	168.20	164.88	165.19	20,205,386	164.55
9/18/2025	166.20	167.72	166.10	166.53	3,695,694	165.88
9/17/2025	165.33	167.00	164.33	165.91	3,769,256	165.26
9/16/2025	169.01	169.15	164.93	165.21	2,742,474	164.57
9/15/2025	169.30	170.41	168.57	168.92	2,074,533	168.26
9/12/2025	168.43	169.66	168.07	169.13	1,981,767	168.47
9/11/2025	168.23	169.22	167.53	168.47	1,816,364	167.81
9/10/2025	168.84	170.49	168.01	168.09	2,045,254	167.44
9/09/2025	169.02	169.62	168.16	168.85	2,136,662	168.19
9/08/2025	167.81	170.99	166.96	169.36	2,679,696	168.70
9/05/2025	168.36	168.59	164.33	167.82	2,700,834	167.17
9/04/2025	168.25	168.91	166.17	167.68	2,160,965	167.03