WEC Energy Group Inc (WEC)

Historical Prices For WEC Energy Group Inc (WEC)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	108.13	108.65	106.69	107.29	1,865,053	107.29
12/02/2025	109.59	109.85	107.78	108.09	2,503,444	108.09
12/01/2025	111.64	111.96	109.28	109.34	2,231,745	109.34
11/28/2025	112.41	112.66	111.94	112.07	1,222,771	112.07
11/26/2025	111.62	112.41	111.49	112.24	1,324,877	112.24
11/25/2025	111.13	111.92	110.50	111.22	1,975,386	111.22
11/24/2025	110.98	111.50	109.98	111.02	2,068,672	111.02
11/21/2025	111.15	111.98	110.76	111.14	2,455,349	111.14
11/20/2025	110.49	111.34	110.25	110.65	2,041,582	110.65
11/19/2025	111.47	111.53	109.25	110.16	2,334,330	110.16
11/18/2025	112.32	112.61	111.49	111.60	2,139,030	111.60
11/17/2025	111.50	111.90	111.27	111.89	2,013,506	111.89
11/14/2025	111.25	111.49	110.19	110.97	2,121,214	110.97
11/13/2025	111.97	112.35	111.11	111.74	1,794,215	110.85
11/12/2025	112.14	112.28	111.36	112.11	2,392,062	111.21
11/11/2025	112.47	113.00	112.08	112.50	2,033,207	111.60
11/10/2025	112.64	113.00	111.13	112.42	2,188,022	111.52
11/07/2025	111.24	112.94	111.01	112.87	1,822,328	111.97
11/06/2025	112.23	112.75	110.69	110.78	2,469,040	109.89
11/05/2025	111.99	112.31	111.00	111.85	1,894,646	110.96
11/04/2025	111.38	112.08	110.81	111.87	2,232,861	110.98
11/03/2025	110.81	111.03	109.53	110.61	3,186,481	109.73
10/31/2025	112.16	112.27	110.64	111.73	4,117,312	110.84
10/30/2025	115.47	115.47	111.14	112.60	4,611,914	111.70
10/29/2025	115.89	116.34	114.50	114.58	2,692,693	113.66
10/28/2025	116.87	116.89	115.16	115.22	2,915,767	114.30
10/27/2025	116.09	116.79	115.08	116.68	2,116,119	115.75
10/24/2025	116.15	116.63	115.44	115.83	1,916,642	114.90
10/23/2025	117.64	117.80	115.57	115.91	1,277,689	114.98
10/22/2025	116.90	118.19	116.30	117.40	1,862,009	116.46
10/21/2025	117.67	118.00	116.09	116.58	2,243,183	115.65
10/20/2025	117.50	117.83	116.90	117.50	1,983,347	116.56
10/17/2025	116.42	117.18	115.97	116.84	1,899,632	115.91
10/16/2025	117.24	118.09	116.04	116.19	2,592,341	115.26
10/15/2025	116.48	117.48	116.47	117.28	1,868,802	116.34
10/14/2025	115.64	117.20	115.18	116.49	1,993,652	115.56
10/13/2025	114.50	115.70	114.50	114.97	1,329,852	114.05
10/10/2025	114.29	115.63	113.87	115.13	1,477,626	114.21
10/09/2025	115.24	115.63	113.84	113.88	1,472,930	112.97
10/08/2025	115.65	115.65	114.17	114.59	1,457,538	113.67
10/07/2025	114.75	115.90	114.53	115.20	1,767,619	114.28
10/06/2025	113.94	114.63	113.41	114.55	1,389,159	113.64
10/03/2025	113.07	114.10	112.45	113.29	2,561,776	112.39
10/02/2025	112.33	112.70	111.57	112.03	2,393,231	111.14
10/01/2025	114.38	114.64	112.95	112.99	2,017,276	112.09
9/30/2025	114.14	114.97	113.66	114.59	2,446,484	113.67
9/29/2025	112.87	114.36	112.28	114.22	2,120,849	113.31
9/26/2025	111.63	112.92	111.38	112.85	1,834,643	111.95
9/25/2025	112.49	112.88	110.92	111.24	2,364,622	110.35
9/24/2025	111.67	112.25	111.38	112.02	2,003,401	111.13
9/23/2025	109.66	111.80	109.50	111.76	2,329,842	110.87
9/22/2025	110.18	110.48	109.36	109.86	2,063,905	108.98
9/19/2025	109.75	110.75	109.19	110.12	3,179,203	109.24
9/18/2025	108.30	110.22	108.15	109.47	2,324,544	108.59
9/17/2025	109.26	110.00	108.85	109.26	1,835,590	108.39
9/16/2025	110.56	110.85	108.67	108.69	1,396,401	107.82
9/15/2025	110.51	111.27	110.36	110.97	2,388,206	110.08
9/12/2025	109.29	110.78	109.29	110.52	1,532,663	109.64
9/11/2025	109.26	110.13	108.80	109.72	2,323,108	108.84
9/10/2025	108.23	109.50	107.74	109.39	3,268,124	108.52
9/09/2025	107.09	108.04	106.82	107.56	1,444,650	106.70
9/08/2025	107.52	107.65	106.65	107.36	2,444,110	106.50
9/05/2025	107.45	107.98	107.04	107.79	1,615,472	106.93
9/04/2025	107.67	108.22	106.97	107.48	2,968,302	106.62