Invesco Senior Income Trust (VVR)

Historical Prices For Invesco Senior Income Trust (VVR)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	3.32	3.32	3.29	3.29	842,159	3.29
12/02/2025	3.32	3.32	3.29	3.30	1,140,123	3.30
12/01/2025	3.34	3.35	3.30	3.30	787,081	3.30
11/28/2025	3.33	3.35	3.32	3.35	736,979	3.35
11/26/2025	3.30	3.33	3.30	3.33	893,023	3.33
11/25/2025	3.27	3.32	3.26	3.30	1,249,223	3.30
11/24/2025	3.27	3.29	3.26	3.27	1,374,933	3.27
11/21/2025	3.28	3.30	3.25	3.26	1,055,185	3.26
11/20/2025	3.30	3.30	3.26	3.27	1,129,049	3.27
11/19/2025	3.31	3.31	3.27	3.31	1,350,724	3.31
11/18/2025	3.29	3.31	3.27	3.30	732,378	3.30
11/17/2025	3.33	3.33	3.29	3.30	1,029,319	3.30
11/14/2025	3.36	3.37	3.34	3.37	1,597,943	3.33
11/13/2025	3.38	3.38	3.34	3.37	868,744	3.33
11/12/2025	3.38	3.38	3.35	3.38	656,392	3.34
11/11/2025	3.37	3.38	3.36	3.37	916,135	3.33
11/10/2025	3.35	3.37	3.34	3.36	1,008,340	3.32
11/07/2025	3.34	3.35	3.33	3.35	546,706	3.31
11/06/2025	3.31	3.35	3.29	3.33	1,680,769	3.29
11/05/2025	3.26	3.30	3.26	3.28	1,236,626	3.24
11/04/2025	3.26	3.27	3.23	3.26	1,512,335	3.22
11/03/2025	3.30	3.30	3.25	3.27	2,015,181	3.23
10/31/2025	3.27	3.29	3.26	3.29	1,058,059	3.25
10/30/2025	3.26	3.27	3.25	3.25	992,775	3.21
10/29/2025	3.30	3.30	3.27	3.27	957,391	3.23
10/28/2025	3.29	3.31	3.28	3.29	579,065	3.25
10/27/2025	3.29	3.31	3.27	3.29	882,850	3.25
10/24/2025	3.30	3.31	3.28	3.29	788,607	3.25
10/23/2025	3.29	3.29	3.27	3.29	867,077	3.25
10/22/2025	3.30	3.30	3.27	3.27	1,125,436	3.23
10/21/2025	3.28	3.30	3.26	3.30	1,115,562	3.26
10/20/2025	3.26	3.27	3.24	3.25	1,472,258	3.21
10/17/2025	3.25	3.28	3.23	3.25	2,186,890	3.21
10/16/2025	3.32	3.33	3.25	3.26	1,642,372	3.22
10/15/2025	3.38	3.38	3.33	3.34	773,162	3.26
10/14/2025	3.35	3.38	3.33	3.36	1,508,930	3.28
10/13/2025	3.33	3.37	3.32	3.36	1,008,310	3.28
10/10/2025	3.40	3.40	3.31	3.33	1,614,089	3.25
10/09/2025	3.41	3.41	3.37	3.38	770,248	3.30
10/08/2025	3.39	3.40	3.37	3.39	1,778,668	3.31
10/07/2025	3.38	3.39	3.37	3.37	1,045,841	3.29
10/06/2025	3.37	3.38	3.34	3.35	1,183,051	3.27
10/03/2025	3.40	3.41	3.34	3.35	1,983,352	3.27
10/02/2025	3.40	3.41	3.39	3.40	1,479,618	3.32
10/01/2025	3.45	3.47	3.41	3.41	1,035,628	3.33
9/30/2025	3.41	3.46	3.41	3.46	1,391,672	3.38
9/29/2025	3.40	3.41	3.38	3.41	1,400,257	3.33
9/26/2025	3.40	3.41	3.36	3.39	2,151,717	3.31
9/25/2025	3.42	3.42	3.35	3.40	1,527,483	3.32
9/24/2025	3.42	3.43	3.39	3.41	1,654,073	3.33
9/23/2025	3.45	3.46	3.43	3.44	1,332,803	3.36
9/22/2025	3.48	3.49	3.44	3.47	1,154,294	3.39
9/19/2025	3.54	3.54	3.48	3.48	778,478	3.40
9/18/2025	3.54	3.54	3.50	3.54	1,071,267	3.46
9/17/2025	3.49	3.53	3.47	3.53	1,879,470	3.45
9/16/2025	3.43	3.50	3.41	3.49	1,834,320	3.41
9/15/2025	3.48	3.50	3.45	3.48	1,606,594	3.36
9/12/2025	3.48	3.51	3.45	3.48	1,699,507	3.36
9/11/2025	3.58	3.59	3.44	3.46	4,007,609	3.35
9/10/2025	3.60	3.61	3.56	3.58	1,476,604	3.46
9/09/2025	3.62	3.62	3.57	3.60	1,275,482	3.48
9/08/2025	3.61	3.62	3.58	3.59	1,336,217	3.47
9/05/2025	3.63	3.63	3.60	3.61	820,858	3.49
9/04/2025	3.62	3.63	3.60	3.61	813,413	3.49