Invesco Trust for Investment Grade New York Municipals (VTN)

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.49	11.60	11.44	11.60	62,256	11.60
12/02/2025	11.40	11.45	11.39	11.45	33,961	11.45
12/01/2025	11.46	11.46	11.38	11.40	58,565	11.40
11/28/2025	11.46	11.49	11.40	11.49	15,667	11.49
11/26/2025	11.42	11.49	11.36	11.42	47,166	11.42
11/25/2025	11.35	11.42	11.28	11.42	62,488	11.42
11/24/2025	11.20	11.33	11.20	11.28	36,273	11.28
11/21/2025	11.18	11.23	11.14	11.20	86,237	11.20
11/20/2025	11.20	11.20	11.11	11.16	31,353	11.16
11/19/2025	11.20	11.22	11.15	11.16	27,770	11.16
11/18/2025	11.15	11.21	11.14	11.16	49,871	11.16
11/17/2025	11.22	11.22	11.12	11.16	21,786	11.16
11/14/2025	11.15	11.27	11.10	11.25	43,633	11.18
11/13/2025	11.08	11.19	11.02	11.15	36,206	11.08
11/12/2025	11.08	11.08	11.01	11.05	35,148	10.98
11/11/2025	11.07	11.21	11.06	11.06	46,873	11.00
11/10/2025	11.01	11.12	11.01	11.06	12,100	10.99
11/07/2025	10.96	11.07	10.94	10.96	70,573	10.89
11/06/2025	11.02	11.08	10.98	11.04	36,589	10.97
11/05/2025	10.96	10.97	10.93	10.97	23,106	10.90
11/04/2025	10.95	10.96	10.91	10.91	24,783	10.84
11/03/2025	10.95	10.99	10.90	10.95	33,286	10.88
10/31/2025	10.86	11.00	10.86	11.00	30,466	10.93
10/30/2025	10.89	10.94	10.86	10.91	44,925	10.84
10/29/2025	10.90	10.95	10.87	10.87	40,650	10.80
10/28/2025	10.92	10.93	10.86	10.93	32,800	10.86
10/27/2025	10.90	10.94	10.85	10.87	17,047	10.80
10/24/2025	10.85	10.92	10.85	10.89	19,040	10.82
10/23/2025	10.92	11.05	10.78	10.83	126,645	10.76
10/22/2025	11.06	11.10	10.89	10.91	87,220	10.84
10/21/2025	11.16	11.18	11.04	11.07	22,310	11.00
10/20/2025	11.10	11.18	11.07	11.11	27,744	11.04
10/17/2025	11.24	11.24	11.05	11.05	59,922	10.98
10/16/2025	11.26	11.39	11.18	11.24	48,435	11.17
10/15/2025	11.21	11.37	11.21	11.27	27,352	11.13
10/14/2025	11.19	11.24	11.17	11.17	13,132	11.03
10/13/2025	11.19	11.23	11.15	11.16	18,596	11.02
10/10/2025	11.02	11.22	11.02	11.19	32,548	11.05
10/09/2025	11.16	11.16	11.06	11.11	37,773	10.97
10/08/2025	11.14	11.17	11.10	11.14	29,605	11.00
10/07/2025	11.11	11.13	11.08	11.10	40,363	10.96
10/06/2025	11.08	11.12	11.07	11.10	27,029	10.96
10/03/2025	11.12	11.14	11.02	11.10	23,139	10.96
10/02/2025	11.12	11.15	11.10	11.12	20,175	10.98
10/01/2025	11.06	11.13	11.05	11.09	38,364	10.95
9/30/2025	10.97	11.04	10.91	11.02	45,288	10.89
9/29/2025	10.86	10.96	10.84	10.93	45,167	10.80
9/26/2025	10.81	10.90	10.81	10.81	27,468	10.68
9/25/2025	10.86	10.89	10.80	10.80	26,286	10.67
9/24/2025	10.89	10.89	10.82	10.82	13,955	10.69
9/23/2025	10.89	10.93	10.89	10.90	29,978	10.77
9/22/2025	10.86	10.97	10.85	10.89	67,053	10.76
9/19/2025	10.83	10.92	10.80	10.85	53,175	10.72
9/18/2025	10.86	10.88	10.83	10.84	21,880	10.71
9/17/2025	10.83	10.90	10.81	10.84	56,051	10.71
9/16/2025	10.72	10.83	10.70	10.79	24,660	10.66
9/15/2025	10.76	10.87	10.75	10.79	31,501	10.59
9/12/2025	10.61	10.88	10.61	10.73	113,703	10.53
9/11/2025	10.54	10.62	10.54	10.59	54,563	10.39
9/10/2025	10.45	10.51	10.40	10.50	92,989	10.31
9/09/2025	10.36	10.45	10.34	10.45	84,258	10.26
9/08/2025	10.25	10.38	10.25	10.36	82,673	10.17
9/05/2025	10.18	10.27	10.18	10.22	46,135	10.03
9/04/2025	10.13	10.18	10.11	10.14	41,842	9.95