Vanguard Tax-Exempt Bond ETF (VTEB)

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	50.25	50.29	50.22	50.22	7,051,372	50.22
12/02/2025	50.25	50.25	50.17	50.22	5,463,209	50.22
12/01/2025	50.31	50.31	50.22	50.25	3,921,664	50.25
11/28/2025	50.48	50.54	50.48	50.52	2,828,118	50.52
11/26/2025	50.41	50.54	50.41	50.54	8,497,181	50.54
11/25/2025	50.46	50.46	50.40	50.42	7,116,119	50.42
11/24/2025	50.43	50.45	50.41	50.42	5,841,449	50.42
11/21/2025	50.44	50.45	50.38	50.39	5,651,141	50.39
11/20/2025	50.40	50.42	50.33	50.39	5,398,904	50.39
11/19/2025	50.45	50.46	50.32	50.33	5,173,910	50.33
11/18/2025	50.44	50.45	50.38	50.39	5,161,766	50.39
11/17/2025	50.36	50.39	50.32	50.34	5,943,650	50.34
11/14/2025	50.42	50.42	50.26	50.27	6,250,550	50.27
11/13/2025	50.40	50.41	50.34	50.37	4,425,857	50.37
11/12/2025	50.50	50.50	50.42	50.45	4,168,181	50.45
11/11/2025	50.47	50.53	50.45	50.52	2,839,358	50.52
11/10/2025	50.38	50.41	50.35	50.40	5,503,041	50.40
11/07/2025	50.35	50.42	50.35	50.36	5,209,569	50.36
11/06/2025	50.40	50.40	50.30	50.39	8,083,605	50.39
11/05/2025	50.37	50.39	50.28	50.30	5,625,544	50.30
11/04/2025	50.32	50.42	50.31	50.39	6,208,686	50.39
11/03/2025	50.36	50.44	50.29	50.31	5,238,384	50.31
10/31/2025	50.55	50.57	50.50	50.52	5,722,107	50.38
10/30/2025	50.37	50.50	50.34	50.50	6,221,465	50.36
10/29/2025	50.56	50.59	50.45	50.52	7,290,796	50.38
10/28/2025	50.59	50.60	50.54	50.56	6,868,666	50.42
10/27/2025	50.55	50.61	50.53	50.58	4,991,629	50.44
10/24/2025	50.59	50.62	50.53	50.57	4,197,684	50.43
10/23/2025	50.52	50.57	50.48	50.54	4,899,997	50.40
10/22/2025	50.60	50.62	50.54	50.59	4,621,657	50.45
10/21/2025	50.58	50.59	50.52	50.56	4,316,624	50.42
10/20/2025	50.55	50.58	50.50	50.54	3,804,935	50.40
10/17/2025	50.45	50.50	50.43	50.50	6,892,730	50.36
10/16/2025	50.35	50.48	50.34	50.48	4,873,049	50.34
10/15/2025	50.31	50.37	50.27	50.35	6,869,030	50.21
10/14/2025	50.31	50.31	50.24	50.27	4,708,979	50.13
10/13/2025	50.24	50.31	50.21	50.31	3,262,965	50.17
10/10/2025	50.18	50.25	50.13	50.22	4,998,611	50.08
10/09/2025	50.10	50.11	50.04	50.10	3,738,087	49.96
10/08/2025	50.09	50.13	50.07	50.10	5,357,083	49.96
10/07/2025	50.04	50.09	50.02	50.07	4,332,044	49.93
10/06/2025	49.98	50.02	49.93	50.02	4,128,497	49.88
10/03/2025	50.01	50.07	49.98	49.98	4,735,723	49.84
10/02/2025	49.98	50.02	49.94	49.99	4,864,639	49.85
10/01/2025	50.04	50.05	49.96	49.99	8,031,872	49.85
9/30/2025	50.04	50.12	50.03	50.07	4,486,199	49.79
9/29/2025	50.02	50.08	50.01	50.05	3,863,397	49.77
9/26/2025	50.00	50.03	49.96	49.98	3,602,283	49.70
9/25/2025	50.00	50.02	49.94	50.01	5,007,692	49.73
9/24/2025	50.08	50.11	50.02	50.04	4,613,321	49.76
9/23/2025	50.15	50.20	50.08	50.11	3,774,637	49.83
9/22/2025	50.15	50.16	50.12	50.13	3,179,913	49.85
9/19/2025	50.16	50.20	50.08	50.15	3,496,511	49.87
9/18/2025	50.15	50.19	50.07	50.19	8,398,411	49.91
9/17/2025	50.17	50.34	50.14	50.17	8,028,049	49.89
9/16/2025	50.15	50.18	50.07	50.13	6,309,243	49.85
9/15/2025	50.07	50.12	50.05	50.12	4,235,296	49.84
9/12/2025	49.97	50.01	49.92	49.99	3,921,435	49.71
9/11/2025	49.92	50.03	49.92	50.02	5,277,796	49.74
9/10/2025	49.71	49.88	49.69	49.82	5,021,021	49.54
9/09/2025	49.64	49.77	49.58	49.63	7,253,507	49.35
9/08/2025	49.42	49.68	49.40	49.65	10,115,932	49.37
9/05/2025	49.26	49.38	49.18	49.35	7,576,313	49.07
9/04/2025	49.03	49.06	49.00	49.06	6,515,601	48.79