Home

Invesco Municipal Opportunity Trust (VMO)

9.5490
-0.0010 (-0.01%)
NYSE · Last Trade: Dec 4th, 9:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20259.539.579.529.55369,7489.55
12/02/20259.589.589.489.51368,6409.51
12/01/20259.509.559.479.55532,7259.55
11/28/20259.609.609.539.55239,3439.55
11/26/20259.569.609.539.60283,5539.60
11/25/20259.589.589.549.56310,5459.56
11/24/20259.519.559.469.55414,7929.55
11/21/20259.529.569.469.49354,4819.49
11/20/20259.639.639.559.55194,9209.55
11/19/20259.629.639.589.60171,5129.60
11/18/20259.639.659.629.62146,0379.62
11/17/20259.679.689.619.68154,4579.68
11/14/20259.739.739.699.70170,4329.64
11/13/20259.779.779.709.73173,5439.67
11/12/20259.779.779.709.75125,2519.69
11/11/20259.749.759.699.75235,2509.69
11/10/20259.629.709.629.70295,1459.64
11/07/20259.689.689.619.66358,0449.60
11/06/20259.739.739.639.67317,6989.61
11/05/20259.679.789.639.65458,4539.59
11/04/20259.709.729.689.72297,3179.66
11/03/20259.709.719.649.69226,2639.63
10/31/20259.749.749.689.70269,1369.64
10/30/20259.659.769.609.76244,0229.70
10/29/20259.699.719.639.65238,3589.59
10/28/20259.749.759.699.69210,2659.63
10/27/20259.749.769.739.74124,0009.68
10/24/20259.719.779.719.74183,2919.68
10/23/20259.739.739.679.71148,6619.65
10/22/20259.759.759.679.73212,1489.67
10/21/20259.759.759.719.75166,6179.69
10/20/20259.679.719.639.71202,3209.65
10/17/20259.629.709.579.61231,6729.55
10/16/20259.729.749.609.67263,8089.61
10/15/20259.799.829.759.75148,7679.62
10/14/20259.779.779.749.77164,0539.64
10/13/20259.729.769.719.76164,8189.63
10/10/20259.649.719.649.70165,8019.57
10/09/20259.689.689.599.65274,2149.53
10/08/20259.609.709.569.70269,0389.57
10/07/20259.599.599.529.54331,9779.42
10/06/20259.639.639.549.56406,3699.44
10/03/20259.659.669.579.57279,5139.45
10/02/20259.709.709.649.68284,3429.55
10/01/20259.679.709.679.68232,8549.55
9/30/20259.659.699.619.67377,8919.55
9/29/20259.629.629.559.61271,4529.49
9/26/20259.579.599.559.59157,0319.47
9/25/20259.529.579.489.57209,0809.45
9/24/20259.539.549.489.51258,4029.39
9/23/20259.549.569.519.56287,3949.44
9/22/20259.529.529.489.51163,5379.39
9/19/20259.539.549.479.52250,3829.40
9/18/20259.549.559.489.54265,9899.42
9/17/20259.569.589.479.55393,7429.43
9/16/20259.539.539.489.50320,6769.38
9/15/20259.539.579.529.57282,9569.38
9/12/20259.509.529.479.51209,2879.33
9/11/20259.499.549.489.50431,1029.32
9/10/20259.389.469.389.45469,8499.27
9/09/20259.359.389.339.38500,6479.20
9/08/20259.249.379.249.35573,8949.17
9/05/20259.219.249.199.22782,2759.04
9/04/20259.179.199.159.16366,9158.98