Invesco Municipal Trust (VKQ)

Historical Prices For Invesco Municipal Trust (VKQ)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	9.55	9.63	9.55	9.59	175,008	9.59
12/02/2025	9.55	9.57	9.50	9.57	158,077	9.57
12/01/2025	9.51	9.56	9.48	9.54	264,533	9.54
11/28/2025	9.58	9.58	9.53	9.57	136,860	9.57
11/26/2025	9.57	9.58	9.53	9.55	141,049	9.55
11/25/2025	9.54	9.57	9.50	9.57	218,468	9.57
11/24/2025	9.49	9.53	9.49	9.50	234,241	9.50
11/21/2025	9.49	9.53	9.43	9.49	216,064	9.49
11/20/2025	9.58	9.60	9.49	9.50	143,485	9.50
11/19/2025	9.60	9.62	9.54	9.54	127,341	9.54
11/18/2025	9.67	9.67	9.60	9.61	142,791	9.61
11/17/2025	9.66	9.66	9.61	9.64	159,188	9.64
11/14/2025	9.72	9.72	9.70	9.70	114,528	9.64
11/13/2025	9.73	9.73	9.71	9.71	71,093	9.65
11/12/2025	9.76	9.77	9.72	9.73	63,054	9.67
11/11/2025	9.74	9.76	9.71	9.76	105,953	9.70
11/10/2025	9.74	9.75	9.69	9.72	135,433	9.66
11/07/2025	9.71	9.74	9.68	9.71	204,581	9.65
11/06/2025	9.66	9.73	9.64	9.73	139,411	9.67
11/05/2025	9.74	9.76	9.58	9.61	346,279	9.55
11/04/2025	9.68	9.77	9.64	9.73	208,438	9.67
11/03/2025	9.76	9.76	9.66	9.68	164,688	9.62
10/31/2025	9.72	9.76	9.69	9.76	129,620	9.70
10/30/2025	9.70	9.73	9.61	9.73	189,920	9.67
10/29/2025	9.79	9.79	9.70	9.71	86,860	9.65
10/28/2025	9.74	9.77	9.72	9.76	124,958	9.70
10/27/2025	9.73	9.77	9.71	9.76	81,776	9.70
10/24/2025	9.71	9.75	9.69	9.73	157,770	9.67
10/23/2025	9.71	9.72	9.68	9.71	106,861	9.65
10/22/2025	9.70	9.73	9.68	9.72	95,520	9.66
10/21/2025	9.72	9.73	9.69	9.70	237,671	9.64
10/20/2025	9.68	9.73	9.68	9.73	90,631	9.67
10/17/2025	9.64	9.68	9.61	9.65	178,633	9.59
10/16/2025	9.74	9.74	9.63	9.68	208,969	9.62
10/15/2025	9.79	9.79	9.73	9.77	214,928	9.64
10/14/2025	9.73	9.80	9.70	9.78	147,848	9.65
10/13/2025	9.68	9.75	9.65	9.75	153,193	9.62
10/10/2025	9.69	9.71	9.64	9.68	153,936	9.56
10/09/2025	9.62	9.65	9.62	9.65	77,688	9.53
10/08/2025	9.60	9.70	9.56	9.65	293,210	9.53
10/07/2025	9.58	9.64	9.56	9.58	211,794	9.46
10/06/2025	9.57	9.59	9.52	9.57	428,670	9.45
10/03/2025	9.66	9.66	9.57	9.57	434,488	9.45
10/02/2025	9.68	9.69	9.63	9.69	166,653	9.56
10/01/2025	9.66	9.68	9.62	9.68	137,270	9.56
9/30/2025	9.61	9.66	9.59	9.65	194,478	9.53
9/29/2025	9.60	9.64	9.59	9.64	145,176	9.52
9/26/2025	9.56	9.59	9.52	9.58	68,283	9.46
9/25/2025	9.56	9.58	9.51	9.56	163,751	9.44
9/24/2025	9.60	9.60	9.53	9.56	112,614	9.44
9/23/2025	9.59	9.61	9.55	9.60	112,169	9.48
9/22/2025	9.58	9.59	9.54	9.57	111,488	9.45
9/19/2025	9.58	9.58	9.51	9.58	117,471	9.46
9/18/2025	9.58	9.59	9.53	9.58	159,289	9.46
9/17/2025	9.61	9.63	9.54	9.59	220,117	9.47
9/16/2025	9.58	9.59	9.52	9.57	255,778	9.45
9/15/2025	9.58	9.62	9.55	9.62	193,739	9.43
9/12/2025	9.55	9.57	9.51	9.54	227,373	9.36
9/11/2025	9.49	9.57	9.49	9.57	272,125	9.38
9/10/2025	9.47	9.51	9.41	9.51	454,726	9.33
9/09/2025	9.40	9.41	9.34	9.41	209,919	9.23
9/08/2025	9.28	9.39	9.26	9.39	352,663	9.21
9/05/2025	9.14	9.23	9.14	9.23	640,325	9.05
9/04/2025	9.11	9.14	9.09	9.10	386,683	8.92