Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	43.37	43.65	43.10	43.27	137,627	43.27
12/02/2025	43.93	43.97	43.12	43.22	121,066	43.22
12/01/2025	44.24	44.29	43.93	43.98	107,768	43.98
11/28/2025	43.71	44.23	43.55	44.09	112,301	44.09
11/26/2025	42.99	43.55	42.98	43.39	101,292	43.39
11/25/2025	43.25	43.48	42.95	42.96	122,301	42.96
11/24/2025	43.39	43.74	43.15	43.21	105,677	43.21
11/21/2025	43.63	43.79	43.15	43.45	111,621	43.45
11/20/2025	44.39	44.47	43.65	44.07	138,947	43.59
11/19/2025	44.24	44.27	44.01	44.18	123,649	43.70
11/18/2025	44.13	44.30	44.01	44.24	102,574	43.76
11/17/2025	44.49	44.49	43.98	44.02	98,352	43.55
11/14/2025	44.05	44.52	43.50	44.39	115,182	43.91
11/13/2025	44.26	44.30	44.01	44.12	110,563	43.64
11/12/2025	43.48	44.46	43.48	44.36	200,539	43.88
11/11/2025	43.47	43.63	43.25	43.37	123,921	42.90
11/10/2025	42.82	43.60	42.82	43.38	106,399	42.91
11/07/2025	43.15	43.15	42.63	42.82	55,077	42.36
11/06/2025	43.41	43.48	43.10	43.13	63,114	42.67
11/05/2025	43.49	43.72	43.31	43.41	98,794	42.94
11/04/2025	44.04	44.04	43.52	43.53	59,789	43.06
11/03/2025	43.58	44.32	43.38	44.25	70,580	43.77
10/31/2025	43.09	43.50	42.85	43.41	70,847	42.94
10/30/2025	41.80	42.85	41.80	42.85	95,693	42.39
10/29/2025	42.50	42.55	42.07	42.11	65,946	41.66
10/28/2025	42.58	42.58	42.31	42.50	49,878	42.04
10/27/2025	42.62	42.69	42.40	42.55	62,587	42.09
10/24/2025	42.43	42.55	42.11	42.41	54,903	41.95
10/23/2025	42.21	42.80	41.96	42.58	152,185	41.76
10/22/2025	41.90	42.29	41.63	42.14	87,872	41.33
10/21/2025	42.14	42.17	41.86	41.90	71,398	41.09
10/20/2025	42.14	42.69	42.05	42.13	105,692	41.32
10/17/2025	42.35	42.50	42.03	42.11	54,126	41.30
10/16/2025	42.88	43.30	42.09	42.40	57,971	41.58
10/15/2025	42.54	43.38	42.51	42.77	52,862	41.95
10/14/2025	42.62	42.97	42.52	42.52	44,151	41.70
10/13/2025	42.50	43.12	42.50	42.75	47,699	41.93
10/10/2025	43.50	43.69	42.20	42.31	65,849	41.50
10/09/2025	43.64	44.00	43.53	43.68	48,871	42.84
10/08/2025	43.71	43.92	43.51	43.75	56,288	42.91
10/07/2025	43.68	43.68	43.39	43.47	32,164	42.63
10/06/2025	43.46	43.68	43.36	43.51	36,918	42.67
10/03/2025	43.48	43.56	43.25	43.39	53,864	42.55
10/02/2025	43.17	43.38	42.85	42.94	60,448	42.11
10/01/2025	43.27	43.43	43.04	43.29	46,053	42.46
9/30/2025	43.24	43.38	42.89	43.09	44,294	42.26
9/29/2025	43.16	43.24	42.86	43.08	67,716	42.25
9/26/2025	42.70	43.18	42.70	43.10	36,397	42.27
9/25/2025	42.61	42.89	42.55	42.81	93,943	41.99
9/24/2025	42.40	42.65	42.32	42.60	72,436	41.78
9/23/2025	42.24	42.58	42.18	42.22	71,731	41.41
9/22/2025	42.51	42.64	42.30	42.51	76,223	41.33
9/19/2025	42.35	42.44	42.17	42.28	62,818	41.11
9/18/2025	42.64	42.64	42.18	42.45	59,579	41.27
9/17/2025	42.25	42.75	42.10	42.13	48,125	40.96
9/16/2025	42.75	42.82	42.23	42.32	51,558	41.15
9/15/2025	42.60	42.70	42.45	42.54	70,778	41.36
9/12/2025	42.50	42.77	42.40	42.40	27,673	41.23
9/11/2025	42.81	42.81	42.36	42.51	55,998	41.33
9/10/2025	42.54	42.87	42.33	42.71	88,057	41.53
9/09/2025	42.43	42.90	42.23	42.33	64,454	41.16
9/08/2025	42.73	42.75	42.38	42.47	58,027	41.29
9/05/2025	42.85	43.23	42.39	42.71	54,637	41.53
9/04/2025	42.71	42.85	42.51	42.76	62,153	41.58