TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Historical Prices For TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.60	12.72	12.46	12.50	285,025	12.50
12/02/2025	12.53	12.70	12.36	12.61	147,286	12.61
12/01/2025	12.43	12.59	12.40	12.44	150,012	12.44
11/28/2025	12.20	12.55	12.20	12.49	144,792	12.49
11/26/2025	12.17	12.36	12.02	12.21	1,005,760	12.21
11/25/2025	12.28	12.36	11.85	12.10	436,624	12.10
11/24/2025	12.63	12.63	12.19	12.39	534,055	12.39
11/21/2025	12.99	13.00	12.63	12.65	354,634	12.65
11/20/2025	13.13	13.30	12.80	12.89	244,243	12.89
11/19/2025	13.33	13.34	12.85	13.10	241,679	13.10
11/18/2025	13.27	13.49	13.22	13.33	241,559	13.33
11/17/2025	13.43	13.56	13.15	13.38	148,266	13.38
11/14/2025	13.48	13.62	13.17	13.56	99,172	13.56
11/13/2025	13.90	14.09	13.70	13.85	255,057	13.50
11/12/2025	13.69	13.92	13.61	13.77	110,587	13.42
11/11/2025	13.58	13.97	13.58	13.84	132,912	13.49
11/10/2025	13.25	13.60	13.18	13.52	204,576	13.18
11/07/2025	13.10	13.32	13.01	13.25	126,066	12.92
11/06/2025	13.18	13.30	13.03	13.09	113,326	12.76
11/05/2025	13.15	13.23	12.99	13.08	93,290	12.75
11/04/2025	13.09	13.26	13.05	13.17	69,934	12.84
11/03/2025	13.13	13.30	13.02	13.27	93,157	12.93
10/31/2025	13.23	13.29	13.08	13.12	167,033	12.79
10/30/2025	13.23	13.31	13.01	13.16	180,935	12.83
10/29/2025	13.20	13.46	13.11	13.20	181,901	12.87
10/28/2025	13.30	13.35	13.13	13.18	116,025	12.85
10/27/2025	13.36	13.51	13.10	13.36	145,587	13.02
10/24/2025	13.18	13.43	13.16	13.35	109,670	13.01
10/23/2025	13.22	13.52	13.12	13.20	210,095	12.87
10/22/2025	12.72	13.11	12.70	13.10	193,667	12.77
10/21/2025	13.08	13.08	12.63	12.72	298,566	12.40
10/20/2025	12.80	13.06	12.77	13.02	209,761	12.69
10/17/2025	13.00	13.00	12.71	12.80	182,259	12.48
10/16/2025	13.05	13.09	12.61	12.84	277,248	12.52
10/15/2025	13.15	13.26	12.94	13.08	229,758	12.75
10/14/2025	13.16	13.37	13.06	13.12	215,119	12.79
10/13/2025	13.29	13.43	13.06	13.25	273,906	12.92
10/10/2025	13.85	13.97	13.18	13.25	348,580	12.92
10/09/2025	14.35	14.56	13.83	13.90	325,187	13.55
10/08/2025	14.39	14.40	14.08	14.22	112,198	13.86
10/07/2025	14.50	14.69	14.15	14.34	186,196	13.98
10/06/2025	14.34	14.71	14.20	14.49	255,456	14.12
10/03/2025	14.05	14.30	13.95	14.25	124,036	13.89
10/02/2025	14.19	14.32	14.02	14.06	135,857	13.70
10/01/2025	14.08	14.25	13.92	14.13	141,282	13.77
9/30/2025	14.22	14.38	13.89	14.05	202,388	13.69
9/29/2025	14.30	14.36	14.15	14.30	122,061	13.94
9/26/2025	14.13	14.32	14.01	14.32	128,866	13.96
9/25/2025	14.20	14.20	14.03	14.08	66,629	13.72
9/24/2025	14.26	14.37	13.99	14.18	171,346	13.82
9/23/2025	13.82	14.37	13.80	14.02	146,133	13.67
9/22/2025	13.85	14.04	13.75	13.82	102,806	13.47
9/19/2025	14.15	14.22	13.85	13.92	211,691	13.57
9/18/2025	14.14	14.14	14.00	14.04	163,423	13.69
9/17/2025	14.11	14.14	13.96	14.04	166,141	13.69
9/16/2025	13.87	14.12	13.82	14.07	199,851	13.71
9/15/2025	13.86	13.97	13.74	13.76	92,835	13.41
9/12/2025	13.70	13.90	13.59	13.86	128,485	13.51
9/11/2025	13.79	13.79	13.41	13.69	124,926	13.34
9/10/2025	13.69	13.88	13.57	13.75	84,720	13.40
9/09/2025	13.44	13.66	13.32	13.60	185,337	13.26
9/08/2025	13.62	13.72	13.28	13.40	167,150	13.06
9/05/2025	13.70	13.93	13.50	13.57	155,169	13.23
9/04/2025	13.82	13.90	13.75	13.82	88,364	13.47