Taylor Morrison Home Corporation Common Stock (TMHC)

Last Price72.45

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 20th, 6:49 PM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	72.47	0.00	72.47	72.45	0	72.45
7/22/2026	72.47	72.48	72.46	72.47	1,780,327	72.47
7/21/2026	72.46	72.48	72.44	72.48	2,606,958	72.48

Historical Prices For Taylor Morrison Home Corporation Common Stock (TMHC)