Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	102.05	102.05	102.05	102.05	0	102.05
12/02/2025	101.67	101.67	101.67	101.67	0	101.67
12/01/2025	101.65	101.65	101.65	101.65	3	101.65
11/28/2025	102.70	102.70	102.70	102.70	100	102.70
11/26/2025	103.20	103.20	103.20	103.20	0	103.20
11/25/2025	102.75	102.75	102.75	102.75	1	102.75
11/24/2025	102.44	102.44	102.44	102.44	76	102.44
11/21/2025	102.25	102.29	102.22	102.29	1,756	102.29
11/20/2025	102.19	102.19	101.98	101.98	100	101.98
11/19/2025	102.12	102.12	101.95	101.95	175	101.95
11/18/2025	102.30	102.30	102.16	102.16	1,960	102.16
11/17/2025	102.18	102.18	102.18	102.18	0	102.18
11/14/2025	102.08	102.08	102.08	102.08	0	102.08
11/13/2025	102.63	102.63	102.43	102.43	232	102.43
11/12/2025	102.87	102.87	102.87	102.87	8	102.87
11/11/2025	103.17	103.23	103.17	103.23	336	103.23
11/10/2025	102.45	102.45	102.45	102.45	1	102.45
11/07/2025	102.37	102.37	102.37	102.37	100	102.37
11/06/2025	102.41	102.41	102.41	102.41	5	102.41
11/05/2025	101.91	101.91	101.91	101.91	0	101.91
11/04/2025	102.61	102.61	102.61	102.61	0	102.61
11/03/2025	102.43	102.57	102.40	102.57	201	102.57
10/31/2025	103.34	103.34	103.34	103.34	633	102.84
10/30/2025	103.22	103.22	103.22	103.22	4	102.72
10/29/2025	103.71	103.71	103.71	103.71	1	103.21
10/28/2025	104.59	104.59	104.59	104.59	0	104.09
10/27/2025	104.35	104.35	104.35	104.35	5	103.84
10/24/2025	104.24	104.24	104.24	104.24	100	103.73
10/23/2025	104.20	104.20	104.20	104.20	0	103.69
10/22/2025	104.62	104.62	104.62	104.62	0	104.12
10/21/2025	104.34	104.34	104.34	104.34	0	103.83
10/20/2025	103.90	103.90	103.90	103.90	5	103.40
10/17/2025	103.63	103.63	103.63	103.63	100	103.13
10/16/2025	103.97	103.97	103.97	103.97	11	103.47
10/15/2025	104.00	104.00	103.50	103.50	254	103.00
10/14/2025	103.61	103.61	103.61	103.61	15	103.11
10/13/2025	103.78	103.78	103.78	103.78	35	103.27
10/10/2025	103.45	103.45	103.45	103.45	100	102.95
10/09/2025	102.78	102.78	102.64	102.64	361	102.14
10/08/2025	102.81	102.81	102.81	102.81	0	102.31
10/07/2025	102.61	102.61	102.61	102.61	2	102.11
10/06/2025	102.04	102.04	102.04	102.04	1	101.54
10/03/2025	102.51	102.51	102.51	102.51	0	102.01
10/02/2025	102.69	102.69	102.69	102.69	15	102.20
10/01/2025	102.61	102.61	102.61	102.61	0	102.12
9/30/2025	102.75	102.75	102.75	102.75	0	101.92
9/29/2025	102.87	102.87	102.87	102.87	15	102.04
9/26/2025	102.49	102.49	102.49	102.49	100	101.66
9/25/2025	102.59	102.59	102.59	102.59	80	101.75
9/24/2025	102.69	102.69	102.69	102.69	0	101.86
9/23/2025	103.01	103.01	103.01	103.01	2	102.17
9/22/2025	102.47	102.47	102.47	102.47	2	101.64
9/19/2025	102.97	102.97	102.97	102.97	100	102.13
9/18/2025	103.08	103.08	103.08	103.08	0	102.25
9/17/2025	103.69	103.69	103.69	103.69	0	102.85
9/16/2025	103.74	103.74	103.74	103.74	0	102.90
9/15/2025	103.57	103.57	103.57	103.57	0	102.73
9/12/2025	103.45	103.45	103.45	103.45	100	102.61
9/11/2025	103.71	103.71	103.71	103.71	0	102.87
9/10/2025	103.17	103.17	103.17	103.17	0	102.33
9/09/2025	102.79	102.79	102.79	102.79	0	101.96
9/08/2025	103.16	103.16	103.16	103.16	2	102.32
9/05/2025	102.62	102.62	102.62	102.62	100	101.78
9/04/2025	101.62	101.62	101.62	101.62	1	100.79