Home

Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

101.58
+0.31 (0.30%)
NYSE · Last Trade: Dec 4th, 1:11 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/2025101.58101.58101.58101.580101.58
12/02/2025101.27101.27101.27101.270101.27
12/01/2025101.25101.25101.25101.251101.25
11/28/2025102.09102.09102.09102.090102.09
11/26/2025102.42102.42102.42102.420102.42
11/25/2025102.15102.16102.11102.11400102.11
11/24/2025101.86101.86101.86101.860101.86
11/21/2025101.78101.78101.78101.780101.78
11/20/2025101.68101.68101.51101.515,000101.51
11/19/2025101.46101.46101.46101.460101.46
11/18/2025101.63101.63101.63101.630101.63
11/17/2025101.68101.68101.59101.59105101.59
11/14/2025101.53101.53101.53101.53100101.53
11/13/2025101.76101.76101.76101.760101.76
11/12/2025102.25102.25102.04102.04196102.04
11/11/2025102.31102.31102.31102.311102.31
11/10/2025101.74101.74101.74101.741101.74
11/07/2025101.80101.80101.71101.71112101.71
11/06/2025101.71101.71101.71101.711101.71
11/05/2025101.33101.33101.33101.330101.33
11/04/2025101.86101.86101.86101.8610101.86
11/03/2025101.82101.82101.82101.820101.82
10/31/2025102.43102.43102.43102.430101.98
10/30/2025102.28102.28102.28102.280101.83
10/29/2025102.59102.59102.59102.590102.14
10/28/2025103.30103.30103.30103.300102.84
10/27/2025103.14103.14103.14103.140102.69
10/24/2025103.13103.13103.13103.130102.67
10/23/2025103.10103.10103.10103.100102.64
10/22/2025103.41103.41103.41103.410102.95
10/21/2025103.20103.20103.20103.200102.75
10/20/2025102.87102.87102.87102.870102.41
10/17/2025102.69102.69102.69102.690102.24
10/16/2025102.97102.97102.97102.970102.51
10/15/2025102.60102.60102.60102.600102.14
10/14/2025102.70102.70102.70102.700102.24
10/13/2025102.80102.80102.80102.801102.34
10/10/2025102.56102.56102.56102.56100102.11
10/09/2025102.11102.11101.97101.97363101.52
10/08/2025102.11102.11102.11102.110101.65
10/07/2025101.99101.99101.99101.991101.54
10/06/2025101.57101.57101.57101.571101.12
10/03/2025101.91101.91101.91101.910101.45
10/02/2025102.07102.07102.07102.070101.61
10/01/2025102.04102.04102.04102.041101.58
9/30/2025102.16102.16102.16102.160101.70
9/29/2025102.21102.21102.21102.210101.75
9/26/2025101.95101.95101.95101.95100101.50
9/25/2025102.02102.02102.02102.020101.57
9/24/2025102.16102.16102.16102.160101.70
9/23/2025102.40102.40102.40102.400101.94
9/22/2025102.00102.00102.00102.000101.55
9/19/2025102.38102.38102.38102.38100101.92
9/18/2025102.47102.47102.47102.470102.02
9/17/2025102.88102.88102.88102.880102.42
9/16/2025102.95102.95102.95102.950102.49
9/15/2025102.81102.81102.81102.810102.36
9/12/2025102.72102.72102.72102.72100102.26
9/11/2025102.94102.94102.94102.940102.48
9/10/2025102.61102.61102.61102.610102.16
9/09/2025102.34102.34102.34102.341101.88
9/08/2025102.57102.57102.57102.572102.12
9/05/2025102.29102.29102.29102.29100101.83
9/04/2025101.56101.56101.56101.562101.11