Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	100.53	100.53	100.53	100.53	0	100.53
12/02/2025	100.35	100.40	100.35	100.35	3,831	100.35
12/01/2025	100.32	100.32	100.32	100.32	1	100.32
11/28/2025	100.93	100.93	100.93	100.93	0	100.93
11/26/2025	101.06	101.06	101.06	101.06	0	101.06
11/25/2025	100.92	100.92	100.92	100.92	10	100.92
11/24/2025	100.75	100.75	100.75	100.75	0	100.75
11/21/2025	100.75	100.77	100.75	100.77	258	100.77
11/20/2025	100.55	100.55	100.55	100.55	0	100.55
11/19/2025	100.49	100.49	100.49	100.49	90	100.49
11/18/2025	100.58	100.58	100.58	100.58	0	100.58
11/17/2025	100.48	100.48	100.48	100.48	0	100.48
11/14/2025	100.48	100.48	100.48	100.48	0	100.48
11/13/2025	100.60	100.60	100.55	100.55	2,504	100.55
11/12/2025	100.65	100.65	100.65	100.65	0	100.65
11/11/2025	100.83	100.83	100.83	100.83	1	100.83
11/10/2025	100.53	100.53	100.53	100.53	79	100.53
11/07/2025	100.55	100.55	100.55	100.55	100	100.55
11/06/2025	100.49	100.51	100.49	100.49	14,292	100.49
11/05/2025	100.28	100.28	100.28	100.28	0	100.28
11/04/2025	100.59	100.59	100.59	100.59	0	100.59
11/03/2025	100.53	100.53	100.53	100.53	0	100.53
10/31/2025	100.94	100.94	100.94	100.94	0	100.54
10/30/2025	100.78	100.78	100.78	100.78	69	100.39
10/29/2025	100.86	100.86	100.86	100.86	0	100.46
10/28/2025	101.33	101.33	101.33	101.33	0	100.93
10/27/2025	101.29	101.29	101.29	101.29	0	100.89
10/24/2025	101.38	101.38	101.38	101.38	0	100.97
10/23/2025	101.38	101.38	101.38	101.38	0	100.98
10/22/2025	101.55	101.55	101.55	101.55	0	101.15
10/21/2025	101.42	101.42	101.42	101.42	0	101.02
10/20/2025	101.24	101.24	101.24	101.24	0	100.84
10/17/2025	101.20	101.20	101.20	101.20	0	100.80
10/16/2025	101.36	101.36	101.36	101.36	0	100.96
10/15/2025	101.15	101.15	101.15	101.15	0	100.75
10/14/2025	101.22	101.22	101.22	101.22	0	100.82
10/13/2025	101.23	101.23	101.23	101.23	0	100.83
10/10/2025	101.10	101.10	101.10	101.10	100	100.70
10/09/2025	100.92	100.92	100.83	100.83	259	100.44
10/08/2025	100.93	100.93	100.93	100.93	0	100.53
10/07/2025	100.89	100.89	100.89	100.89	2	100.49
10/06/2025	100.67	100.67	100.67	100.67	1	100.27
10/03/2025	100.78	100.78	100.78	100.78	0	100.38
10/02/2025	100.90	100.90	100.90	100.90	0	100.50
10/01/2025	100.94	100.94	100.94	100.94	0	100.54
9/30/2025	101.01	101.01	101.01	101.01	0	100.61
9/29/2025	100.98	100.98	100.98	100.98	0	100.59
9/26/2025	100.94	100.94	100.94	100.94	100	100.54
9/25/2025	100.94	100.94	100.94	100.94	0	100.55
9/24/2025	101.11	101.11	101.11	101.11	20	100.71
9/23/2025	101.26	101.26	101.26	101.26	0	100.86
9/22/2025	101.06	101.06	101.06	101.06	1	100.66
9/19/2025	101.25	101.25	101.25	101.25	100	100.85
9/18/2025	101.31	101.31	101.31	101.31	0	100.91
9/17/2025	101.49	101.49	101.49	101.49	69	101.09
9/16/2025	101.58	101.58	101.58	101.58	1	101.18
9/15/2025	101.47	101.47	101.47	101.47	0	101.08
9/12/2025	101.41	101.41	101.41	101.41	100	101.01
9/11/2025	101.53	101.53	101.53	101.53	21	101.13
9/10/2025	101.47	101.47	101.47	101.47	0	101.07
9/09/2025	101.37	101.37	101.37	101.37	0	100.97
9/08/2025	101.51	101.51	101.51	101.51	3	101.11
9/05/2025	101.41	101.41	101.41	101.41	100	101.01
9/04/2025	101.11	101.11	101.11	101.11	2	100.71