Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	100.20	100.20	100.20	100.20	0	100.20
12/02/2025	100.11	100.11	100.11	100.11	0	100.11
12/01/2025	100.08	100.08	100.08	100.08	0	100.08
11/28/2025	100.56	100.56	100.56	100.56	0	100.56
11/26/2025	100.60	100.60	100.60	100.60	0	100.60
11/25/2025	100.53	100.53	100.53	100.53	0	100.53
11/24/2025	100.49	100.49	100.49	100.49	102	100.49
11/21/2025	100.48	100.48	100.48	100.48	0	100.48
11/20/2025	100.36	100.36	100.36	100.36	0	100.36
11/19/2025	100.30	100.30	100.30	100.30	0	100.30
11/18/2025	100.34	100.34	100.34	100.34	20	100.34
11/17/2025	100.30	100.30	100.30	100.30	0	100.30
11/14/2025	100.33	100.33	100.33	100.33	100	100.33
11/13/2025	100.33	100.33	100.33	100.33	2	100.33
11/12/2025	100.38	100.38	100.38	100.38	0	100.38
11/11/2025	100.51	100.51	100.51	100.51	2	100.51
11/10/2025	100.32	100.32	100.32	100.32	2	100.32
11/07/2025	100.35	100.35	100.35	100.35	100	100.35
11/06/2025	100.27	100.27	100.27	100.27	251	100.27
11/05/2025	100.19	100.19	100.19	100.19	15	100.19
11/04/2025	100.35	100.35	100.35	100.35	0	100.35
11/03/2025	100.31	100.31	100.31	100.31	1	100.31
10/31/2025	100.48	100.48	100.46	100.46	251	100.31
10/30/2025	100.34	100.34	100.34	100.34	0	100.19
10/29/2025	100.34	100.34	100.34	100.34	10	100.20
10/28/2025	100.66	100.66	100.66	100.66	0	100.51
10/27/2025	100.68	100.68	100.68	100.68	0	100.53
10/24/2025	100.79	100.79	100.78	100.78	24,801	100.63
10/23/2025	100.80	100.80	100.80	100.80	1	100.66
10/22/2025	100.90	100.90	100.90	100.90	0	100.75
10/21/2025	100.82	100.82	100.82	100.82	0	100.67
10/20/2025	100.71	100.71	100.71	100.71	0	100.56
10/17/2025	100.72	100.72	100.72	100.72	0	100.57
10/16/2025	100.80	100.80	100.80	100.80	78	100.65
10/15/2025	100.65	100.65	100.65	100.65	0	100.51
10/14/2025	100.71	100.71	100.71	100.71	0	100.56
10/13/2025	100.71	100.71	100.71	100.71	0	100.56
10/10/2025	100.61	100.61	100.61	100.61	100	100.47
10/09/2025	100.55	100.55	100.46	100.46	361	100.31
10/08/2025	100.53	100.53	100.53	100.53	0	100.38
10/07/2025	100.53	100.53	100.53	100.53	1	100.38
10/06/2025	100.41	100.41	100.41	100.41	2	100.26
10/03/2025	100.41	100.41	100.41	100.41	0	100.26
10/02/2025	100.48	100.48	100.48	100.48	0	100.33
10/01/2025	100.52	100.52	100.52	100.52	1	100.38
9/30/2025	100.61	100.61	100.61	100.61	0	100.46
9/29/2025	100.58	100.58	100.58	100.58	0	100.44
9/26/2025	100.59	100.59	100.59	100.59	100	100.44
9/25/2025	100.57	100.57	100.57	100.57	0	100.42
9/24/2025	100.71	100.71	100.71	100.71	0	100.56
9/23/2025	100.77	100.77	100.77	100.77	78	100.62
9/22/2025	100.67	100.67	100.67	100.67	0	100.52
9/19/2025	100.78	100.78	100.78	100.78	100	100.63
9/18/2025	100.81	100.81	100.81	100.81	0	100.67
9/17/2025	100.87	100.87	100.87	100.87	0	100.72
9/16/2025	100.92	100.92	100.92	100.92	0	100.77
9/15/2025	100.84	100.84	100.84	100.84	3	100.69
9/12/2025	100.81	100.81	100.81	100.81	100	100.66
9/11/2025	100.84	100.84	100.84	100.84	0	100.69
9/10/2025	100.86	100.86	100.86	100.86	0	100.72
9/09/2025	100.88	100.88	100.88	100.88	0	100.73
9/08/2025	100.91	100.91	100.91	100.91	2	100.76
9/05/2025	100.89	100.89	100.89	100.89	100	100.75
9/04/2025	100.73	100.73	100.73	100.73	2	100.59