Telecom Argentina SA (TEO)

Historical Prices For Telecom Argentina SA (TEO)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	9.23	10.14	9.06	9.50	319,659	9.50
4/04/2025	10.26	10.27	9.47	9.86	287,607	9.86
4/03/2025	10.06	10.49	10.01	10.42	161,168	10.42
4/02/2025	10.62	10.84	10.37	10.59	59,639	10.59
4/01/2025	10.03	10.64	9.92	10.64	105,212	10.64
3/31/2025	10.44	10.44	9.88	10.19	139,977	10.19
3/28/2025	10.61	10.92	10.30	10.49	96,852	10.49
3/27/2025	10.85	11.17	10.45	10.59	161,836	10.59
3/26/2025	10.75	10.87	10.48	10.67	97,029	10.67
3/25/2025	10.49	11.05	10.35	10.76	251,389	10.76
3/24/2025	11.34	11.34	10.48	10.49	289,552	10.49
3/21/2025	10.75	11.31	10.74	11.31	110,281	11.31
3/20/2025	10.87	11.07	10.78	10.93	106,745	10.93
3/19/2025	10.44	10.87	10.38	10.87	147,306	10.87
3/18/2025	11.17	11.17	10.29	10.33	107,108	10.33
3/17/2025	11.30	11.38	10.99	11.11	100,117	11.11
3/14/2025	11.18	11.28	10.72	11.14	113,764	11.14
3/13/2025	11.14	11.32	10.68	10.79	98,040	10.79
3/12/2025	10.93	11.45	10.93	11.25	138,766	11.25
3/11/2025	10.60	11.00	10.59	10.97	125,045	10.97
3/10/2025	11.49	11.49	10.53	10.76	147,586	10.76
3/07/2025	11.35	11.51	10.75	11.44	125,448	11.44
3/06/2025	11.50	11.55	11.06	11.23	107,137	11.23
3/05/2025	10.96	11.73	10.86	11.68	127,971	11.68
3/04/2025	10.82	11.33	10.51	11.08	133,967	11.08
3/03/2025	11.53	11.74	10.87	10.98	181,250	10.98
2/28/2025	10.49	11.65	10.34	11.48	311,982	11.48
2/27/2025	11.37	11.40	10.67	11.10	213,154	11.10
2/26/2025	11.72	12.13	11.28	11.40	193,643	11.40
2/25/2025	12.73	12.82	11.78	11.78	624,572	11.78
2/24/2025	12.15	12.34	11.47	12.10	435,555	12.10
2/21/2025	12.33	12.39	11.47	11.59	122,422	11.59
2/20/2025	11.86	12.09	11.61	11.97	110,789	11.97
2/19/2025	11.35	12.09	11.26	11.77	182,468	11.77
2/18/2025	10.50	11.55	10.50	11.33	493,931	11.33
2/14/2025	11.19	11.25	10.91	11.09	107,008	11.09
2/13/2025	11.32	11.32	10.88	11.26	100,395	11.26
2/12/2025	10.52	11.28	10.19	10.84	201,069	10.84
2/11/2025	11.60	11.63	10.69	10.79	298,208	10.79
2/10/2025	11.92	12.09	11.61	11.69	101,279	11.69
2/07/2025	12.21	12.21	11.39	11.77	251,233	11.77
2/06/2025	11.65	12.41	11.65	12.40	116,924	12.40
2/05/2025	11.91	12.10	11.61	11.63	139,332	11.63
2/04/2025	11.95	12.33	11.86	11.99	56,209	11.99
2/03/2025	11.68	12.29	11.30	11.80	177,903	11.80
1/31/2025	12.65	12.87	12.10	12.20	159,613	12.20
1/30/2025	12.85	13.10	12.63	12.87	216,028	12.87
1/29/2025	12.28	12.65	12.14	12.63	274,981	12.63
1/28/2025	12.31	12.50	12.10	12.41	183,556	12.41
1/27/2025	12.10	12.26	11.55	12.25	375,491	12.25
1/24/2025	12.66	12.85	12.15	12.33	212,154	12.33
1/23/2025	12.78	12.94	12.60	12.69	153,671	12.69
1/22/2025	12.72	12.97	12.36	12.78	196,605	12.78
1/21/2025	12.12	12.76	11.90	12.65	313,174	12.65
1/17/2025	12.50	12.50	11.91	12.07	166,705	12.07
1/16/2025	12.89	13.13	12.31	12.56	166,978	12.56
1/15/2025	13.54	13.54	12.80	13.10	276,017	13.10
1/14/2025	12.66	13.53	12.45	13.32	402,121	13.32
1/13/2025	13.37	13.39	12.57	12.74	249,446	12.74
1/10/2025	13.55	13.73	13.03	13.72	154,714	13.72
1/08/2025	14.23	14.51	13.25	13.55	393,838	13.55