Templeton Emerging Markets Income Fund Inc. (TEI)

Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	6.52	6.59	6.52	6.58	223,378	6.58
12/02/2025	6.51	6.54	6.49	6.52	156,587	6.52
12/01/2025	6.47	6.51	6.44	6.48	294,162	6.48
11/28/2025	6.46	6.47	6.42	6.47	150,550	6.47
11/26/2025	6.34	6.40	6.32	6.40	126,587	6.40
11/25/2025	6.27	6.35	6.27	6.35	127,334	6.35
11/24/2025	6.30	6.33	6.27	6.27	216,007	6.27
11/21/2025	6.34	6.34	6.27	6.32	142,046	6.32
11/20/2025	6.39	6.39	6.27	6.30	119,515	6.30
11/19/2025	6.40	6.40	6.29	6.35	189,467	6.35
11/18/2025	6.36	6.40	6.34	6.36	271,514	6.36
11/17/2025	6.38	6.40	6.33	6.38	235,570	6.38
11/14/2025	6.43	6.45	6.39	6.40	201,644	6.35
11/13/2025	6.49	6.50	6.42	6.45	272,683	6.40
11/12/2025	6.45	6.49	6.39	6.48	198,018	6.43
11/11/2025	6.39	6.45	6.39	6.42	149,607	6.37
11/10/2025	6.32	6.39	6.32	6.39	217,373	6.34
11/07/2025	6.28	6.32	6.28	6.28	207,066	6.23
11/06/2025	6.31	6.36	6.30	6.31	215,546	6.26
11/05/2025	6.33	6.37	6.28	6.28	248,730	6.23
11/04/2025	6.47	6.47	6.31	6.38	221,521	6.33
11/03/2025	6.46	6.50	6.43	6.47	265,579	6.42
10/31/2025	6.48	6.50	6.46	6.46	175,440	6.41
10/30/2025	6.47	6.50	6.45	6.49	221,720	6.44
10/29/2025	6.50	6.50	6.46	6.49	232,823	6.44
10/28/2025	6.44	6.49	6.41	6.49	341,855	6.44
10/27/2025	6.34	6.43	6.33	6.41	194,574	6.36
10/24/2025	6.24	6.31	6.23	6.29	276,911	6.24
10/23/2025	6.25	6.27	6.20	6.22	110,090	6.17
10/22/2025	6.23	6.25	6.18	6.23	135,755	6.18
10/21/2025	6.17	6.24	6.17	6.23	151,343	6.18
10/20/2025	6.17	6.22	6.15	6.19	201,348	6.14
10/17/2025	6.19	6.20	6.10	6.18	200,957	6.13
10/16/2025	6.25	6.28	6.19	6.24	313,871	6.15
10/15/2025	6.22	6.27	6.21	6.24	186,155	6.15
10/14/2025	6.22	6.24	6.20	6.21	100,314	6.12
10/13/2025	6.30	6.31	6.21	6.23	189,766	6.14
10/10/2025	6.34	6.35	6.23	6.25	221,832	6.16
10/09/2025	6.30	6.42	6.26	6.33	274,875	6.23
10/08/2025	6.26	6.31	6.24	6.29	269,720	6.19
10/07/2025	6.23	6.28	6.22	6.24	340,365	6.15
10/06/2025	6.20	6.21	6.16	6.20	228,964	6.11
10/03/2025	6.19	6.24	6.16	6.16	225,318	6.07
10/02/2025	6.25	6.25	6.18	6.22	288,029	6.13
10/01/2025	6.22	6.26	6.21	6.23	212,138	6.14
9/30/2025	6.24	6.24	6.18	6.20	385,243	6.11
9/29/2025	6.10	6.19	6.10	6.19	256,530	6.10
9/26/2025	6.13	6.18	6.09	6.09	328,467	6.00
9/25/2025	6.20	6.23	6.12	6.13	439,318	6.04
9/24/2025	6.30	6.33	6.19	6.24	242,767	6.15
9/23/2025	6.35	6.39	6.25	6.26	201,551	6.17
9/22/2025	6.42	6.42	6.31	6.34	187,101	6.24
9/19/2025	6.39	6.40	6.35	6.40	192,275	6.30
9/18/2025	6.42	6.43	6.35	6.36	239,182	6.26
9/17/2025	6.51	6.53	6.40	6.44	428,037	6.30
9/16/2025	6.34	6.50	6.31	6.49	407,027	6.34
9/15/2025	6.27	6.32	6.24	6.32	207,108	6.18
9/12/2025	6.27	6.27	6.20	6.23	243,562	6.09
9/11/2025	6.31	6.32	6.12	6.18	651,405	6.04
9/10/2025	6.30	6.32	6.27	6.28	132,624	6.14
9/09/2025	6.27	6.29	6.24	6.29	155,323	6.15
9/08/2025	6.23	6.27	6.21	6.25	182,618	6.11
9/05/2025	6.19	6.22	6.17	6.22	204,904	6.08
9/04/2025	6.13	6.19	6.10	6.16	123,286	6.02