Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Last Price12.21

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 19th, 11:45 AM EST

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-10-19 - 2026-01-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	12.34	0.00	12.34	12.21	0	12.21
11/06/2025	12.40	12.42	12.34	12.34	50,673	12.34
11/05/2025	12.39	12.47	12.38	12.39	250,133	12.39
11/04/2025	12.49	12.50	12.30	12.41	166,956	12.41
11/03/2025	12.41	12.60	12.36	12.58	59,341	12.58
10/31/2025	12.27	12.41	12.22	12.41	92,812	12.41
10/30/2025	12.17	12.25	12.15	12.22	38,400	12.22
10/29/2025	12.20	12.22	12.17	12.21	75,689	12.21
10/28/2025	12.18	12.19	12.13	12.19	60,647	12.19
10/27/2025	12.09	12.15	12.09	12.15	40,530	12.15
10/24/2025	12.05	12.11	12.05	12.09	28,603	12.09
10/23/2025	12.03	12.16	11.96	12.12	52,914	12.03
10/22/2025	11.95	12.03	11.85	12.03	27,074	11.94
10/21/2025	11.90	11.93	11.86	11.90	69,266	11.81
10/20/2025	11.81	11.88	11.81	11.87	39,695	11.78