Synchrony Financial Common Stock (SYF)

Historical Prices For Synchrony Financial Common Stock (SYF)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	78.55	79.18	77.64	78.88	2,381,008	78.88
12/01/2025	76.96	78.40	76.15	78.05	3,366,120	78.05
11/28/2025	77.34	77.91	76.90	77.36	923,576	77.36
11/26/2025	76.44	77.55	76.27	76.95	1,938,827	76.95
11/25/2025	74.98	76.91	74.73	76.51	2,648,591	76.51
11/24/2025	74.59	75.21	73.93	74.52	7,531,982	74.52
11/21/2025	72.78	75.46	72.51	74.62	4,040,328	74.62
11/20/2025	73.97	75.28	72.17	72.25	5,452,281	72.25
11/19/2025	71.61	72.74	71.48	72.55	5,567,660	72.55
11/18/2025	69.63	72.13	69.52	71.22	4,652,348	71.22
11/17/2025	72.80	73.07	69.89	70.47	3,708,534	70.47
11/14/2025	73.00	73.94	72.10	73.09	3,144,859	73.09
11/13/2025	74.73	75.52	73.71	73.79	3,980,658	73.79
11/12/2025	74.30	76.11	74.30	75.49	2,756,420	75.49
11/11/2025	74.58	75.03	73.89	74.42	2,231,053	74.42
11/10/2025	73.70	74.78	73.31	74.70	3,134,972	74.70
11/07/2025	73.06	73.61	72.05	73.19	3,710,558	73.19
11/06/2025	74.47	75.24	73.08	73.55	3,940,540	73.55
11/05/2025	72.91	75.09	71.85	74.37	3,501,344	74.37
11/04/2025	73.20	74.39	73.10	73.30	3,353,834	73.00
11/03/2025	74.02	74.77	73.52	74.01	3,684,763	73.71
10/31/2025	73.53	74.99	73.25	74.38	2,986,784	74.08
10/30/2025	73.07	74.81	73.00	73.59	2,571,729	73.29
10/29/2025	74.11	74.84	72.91	73.21	3,200,380	72.91
10/28/2025	75.00	75.08	74.25	74.72	2,322,085	74.41
10/27/2025	75.60	75.72	74.69	74.96	5,008,839	74.65
10/24/2025	74.16	75.70	74.14	74.84	2,342,196	74.53
10/23/2025	73.32	73.98	72.72	73.24	2,363,008	72.94
10/22/2025	74.00	74.81	72.53	73.01	2,696,346	72.71
10/21/2025	72.15	74.21	72.05	74.00	2,403,807	73.70
10/20/2025	72.00	72.51	71.46	72.26	3,207,909	71.96
10/17/2025	70.61	72.88	70.46	71.51	4,670,713	71.22
10/16/2025	72.23	72.59	69.74	70.25	5,551,788	69.96
10/15/2025	73.45	75.03	70.69	72.32	6,225,464	72.02
10/14/2025	69.29	73.64	69.15	72.84	5,618,077	72.54
10/13/2025	69.10	70.29	69.02	70.14	2,905,847	69.85
10/10/2025	72.12	72.12	68.00	68.02	4,454,881	67.74
10/09/2025	71.41	72.12	70.78	70.99	2,826,073	70.70
10/08/2025	71.40	72.16	70.16	70.97	4,060,609	70.68
10/07/2025	70.69	71.47	69.83	70.90	3,030,181	70.61
10/06/2025	71.85	72.34	70.00	71.38	3,271,377	71.09
10/03/2025	70.65	71.92	70.37	71.23	3,305,884	70.94
10/02/2025	69.96	70.77	69.08	70.28	3,753,596	69.99
10/01/2025	71.09	71.55	69.75	69.84	3,233,575	69.55
9/30/2025	73.68	73.82	69.28	71.05	5,214,768	70.76
9/29/2025	75.22	75.27	72.50	73.32	3,016,717	73.02
9/26/2025	74.71	75.09	73.94	74.54	1,749,107	74.23
9/25/2025	73.54	74.40	72.98	74.28	1,910,868	73.98
9/24/2025	75.25	75.50	73.87	74.63	2,587,733	74.32
9/23/2025	75.75	76.70	74.51	74.74	2,459,945	74.43
9/22/2025	75.62	76.06	75.10	75.58	3,205,181	75.27
9/19/2025	76.73	77.19	76.20	76.59	8,186,427	76.28
9/18/2025	75.48	76.81	75.08	76.53	2,560,655	76.22
9/17/2025	74.77	76.60	73.86	74.82	4,332,770	74.51
9/16/2025	76.07	76.16	73.71	74.53	4,072,707	74.22
9/15/2025	75.56	77.06	75.37	76.28	2,661,275	75.97
9/12/2025	75.89	76.01	75.25	75.37	1,954,382	75.06
9/11/2025	74.81	76.22	74.39	76.01	3,164,973	75.70
9/10/2025	76.00	76.63	73.90	74.74	5,275,394	74.43
9/09/2025	75.01	76.28	74.84	76.07	2,150,027	75.76
9/08/2025	75.78	76.00	74.53	75.14	2,289,553	74.83
9/05/2025	77.01	77.41	74.96	75.61	2,149,080	75.30
9/04/2025	75.90	77.08	75.50	76.86	2,521,019	76.55
9/03/2025	75.25	76.00	74.74	75.49	1,966,789	75.18