Home

SunCoke Energy, Inc. Common Stock (SXC)

6.8800
+0.3500 (5.36%)
NYSE · Last Trade: Dec 3rd, 9:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SunCoke Energy, Inc. Common Stock (SXC)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20256.526.896.526.881,205,7346.88
12/02/20256.456.556.456.531,094,9966.53
12/01/20256.526.636.456.441,024,7076.44
11/28/20256.496.546.466.52618,0426.52
11/26/20256.486.606.486.481,409,6016.48
11/25/20256.316.496.306.491,106,9816.49
11/24/20256.426.436.246.291,872,7466.29
11/21/20256.296.896.256.493,137,8126.49
11/20/20256.446.506.316.321,507,2226.32
11/19/20256.336.446.286.371,287,7036.37
11/18/20256.326.416.256.371,134,0876.37
11/17/20256.646.676.406.411,280,9656.41
11/14/20256.686.766.586.751,271,2186.63
11/13/20256.937.046.686.761,200,7176.64
11/12/20256.816.956.816.891,271,4986.77
11/11/20256.916.926.816.81991,8936.69
11/10/20256.896.936.726.881,715,3826.76
11/07/20256.636.906.576.772,469,7686.65
11/06/20256.937.016.626.641,785,9126.52
11/05/20256.897.106.826.951,165,6366.83
11/04/20257.938.066.766.833,014,0636.71
11/03/20258.028.297.878.242,039,4898.09
10/31/20257.838.047.778.01863,6507.87
10/30/20257.867.927.727.80968,2857.66
10/29/20257.998.117.887.95999,8467.81
10/28/20257.828.007.787.99689,1567.85
10/27/20257.958.017.867.87893,6727.73
10/24/20258.008.067.957.96375,1157.82
10/23/20257.998.097.947.99703,1327.85
10/22/20258.078.147.837.97849,4697.83
10/21/20258.238.238.028.14893,9148.00
10/20/20258.148.368.118.34726,7718.19
10/17/20258.078.188.028.04641,6137.90
10/16/20258.298.408.058.201,103,7838.05
10/15/20258.628.658.208.241,056,9798.09
10/14/20258.448.688.368.58802,6948.43
10/13/20258.478.688.398.591,132,8758.44
10/10/20258.558.698.258.25871,8888.10
10/09/20258.558.728.518.58689,2868.43
10/08/20258.508.558.448.51831,5698.36
10/07/20258.368.578.368.43701,7798.28
10/06/20258.538.638.358.36833,5238.21
10/03/20258.488.598.418.43839,8848.28
10/02/20258.408.518.308.45837,9428.30
10/01/20258.178.568.178.441,019,7148.29
9/30/20258.058.208.048.16682,4748.01
9/29/20258.248.278.098.13837,5747.99
9/26/20258.028.228.018.20699,9428.05
9/25/20258.088.348.048.08802,6007.94
9/24/20257.898.157.898.12794,4587.98
9/23/20257.928.047.867.89697,6037.75
9/22/20257.917.927.717.84746,9887.70
9/19/20257.968.007.907.921,552,2877.78
9/18/20257.858.027.837.94715,0697.80
9/17/20257.858.037.797.83854,6057.69
9/16/20257.927.947.837.91874,7167.77
9/15/20257.808.017.807.90782,4807.76
9/12/20257.717.777.647.73572,1297.59
9/11/20257.657.837.657.77858,2457.63
9/10/20257.557.757.537.75774,3067.61
9/09/20257.707.787.547.55700,7027.42
9/08/20257.887.907.687.69712,4727.55
9/05/20257.577.907.577.88875,6947.74
9/04/20257.557.627.507.61808,2877.47