Columbia Premium Technology Growth Fund, Inc. (STK)

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

Date Range:

2025-05-30 - 2025-08-30

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	32.00	32.00	31.67	31.73	50,969	31.73
8/28/2025	31.81	31.98	31.81	31.97	73,702	31.97
8/27/2025	31.70	31.84	31.57	31.77	29,941	31.77
8/26/2025	31.89	31.89	31.63	31.72	95,482	31.72
8/25/2025	31.10	31.60	31.10	31.53	64,137	31.53
8/22/2025	30.47	31.25	30.47	31.02	59,089	31.02
8/21/2025	30.55	30.77	30.46	30.55	32,175	30.55
8/20/2025	30.85	30.95	30.36	30.71	26,438	30.71
8/19/2025	31.41	31.61	30.77	30.94	43,239	30.94
8/18/2025	31.40	31.61	31.36	31.41	25,525	31.41
8/15/2025	32.00	32.00	31.86	31.90	35,401	31.90
8/14/2025	31.90	32.00	31.83	31.97	27,862	31.97
8/13/2025	31.72	31.98	31.72	31.92	15,867	31.92
8/12/2025	31.21	31.57	31.15	31.52	34,018	31.52
8/11/2025	31.16	31.27	30.82	31.17	43,691	31.17
8/08/2025	31.22	31.34	31.11	31.15	49,462	31.15
8/07/2025	31.28	31.35	31.01	31.13	24,850	31.13
8/06/2025	30.91	31.09	30.70	31.06	22,401	31.06
8/05/2025	30.95	31.15	30.57	30.75	42,686	30.75
8/04/2025	30.66	31.00	30.66	30.87	24,037	30.87
8/01/2025	30.99	30.99	30.26	30.58	47,279	30.58
7/31/2025	31.44	31.44	31.10	31.10	30,084	31.10
7/30/2025	31.10	31.38	30.98	31.06	28,806	31.06
7/29/2025	31.24	31.30	30.99	31.05	24,602	31.05
7/28/2025	30.99	31.17	30.99	31.07	20,914	31.07
7/25/2025	30.84	31.05	30.84	30.99	26,576	30.99
7/24/2025	30.65	30.79	30.60	30.76	40,932	30.76
7/23/2025	30.69	30.75	30.52	30.60	34,322	30.60
7/22/2025	30.76	30.81	30.52	30.58	41,637	30.58
7/21/2025	30.58	30.97	30.58	30.89	23,785	30.89
7/18/2025	30.70	30.70	30.42	30.63	39,959	30.63
7/17/2025	30.65	30.88	30.62	30.63	27,906	30.63
7/16/2025	30.67	30.71	30.40	30.56	37,411	30.56
7/15/2025	30.90	30.90	30.64	30.65	26,719	30.65
7/14/2025	30.87	30.90	30.47	30.66	29,770	30.66
7/11/2025	30.82	31.01	30.64	30.93	21,738	30.93
7/10/2025	31.15	31.17	30.87	31.00	42,051	31.00
7/09/2025	30.96	31.10	30.86	31.02	31,310	31.02
7/08/2025	30.69	30.94	30.69	30.85	18,517	30.85
7/07/2025	30.91	31.00	30.60	30.65	32,210	30.65
7/03/2025	30.65	30.99	30.65	30.95	15,942	30.95
7/02/2025	30.38	30.76	30.32	30.52	16,789	30.52
7/01/2025	30.41	30.89	30.20	30.45	26,838	30.45
6/30/2025	30.31	30.75	30.29	30.41	72,760	30.41
6/27/2025	30.18	30.34	30.04	30.22	29,323	30.22
6/26/2025	29.94	30.20	29.94	30.01	37,172	30.01
6/25/2025	29.91	30.10	29.90	29.94	62,052	29.94
6/24/2025	29.61	29.94	29.35	29.88	31,275	29.88
6/23/2025	29.13	29.41	29.01	29.33	30,360	29.33
6/20/2025	29.22	29.50	28.91	29.01	81,160	29.01
6/18/2025	29.44	29.69	29.44	29.50	28,728	29.50
6/17/2025	29.45	29.75	29.36	29.40	27,025	29.40
6/16/2025	29.46	29.69	29.39	29.45	33,073	29.45
6/13/2025	29.23	29.49	29.21	29.30	25,915	29.30
6/12/2025	29.50	29.72	29.21	29.56	38,608	29.56
6/11/2025	29.50	29.88	29.38	29.50	40,399	29.50
6/10/2025	29.30	29.50	29.20	29.49	31,298	29.49
6/09/2025	29.16	29.49	29.15	29.20	41,908	29.20
6/06/2025	29.20	29.27	29.01	29.12	27,155	29.12
6/05/2025	28.92	29.24	28.84	28.96	32,477	28.96
6/04/2025	28.68	29.01	28.68	28.78	25,280	28.78
6/03/2025	28.44	28.93	28.35	28.58	67,687	28.58
6/02/2025	28.31	28.64	28.25	28.52	36,983	28.52
5/30/2025	28.48	28.50	28.26	28.34	30,041	28.34