Columbia Premium Technology Growth Fund, Inc. (STK)

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	37.33	37.59	37.02	37.44	51,232	37.44
12/02/2025	37.41	37.77	37.21	37.37	105,694	37.37
12/01/2025	36.94	37.44	36.85	37.16	108,955	37.16
11/28/2025	36.13	37.08	36.13	36.94	188,166	36.94
11/26/2025	35.08	35.67	35.00	35.40	40,242	35.40
11/25/2025	34.64	34.96	34.08	34.84	54,340	34.84
11/24/2025	33.38	34.42	33.38	34.22	94,701	34.22
11/21/2025	34.00	34.06	32.50	33.25	121,221	33.25
11/20/2025	35.43	36.02	33.07	33.68	140,189	33.68
11/19/2025	34.47	35.29	34.47	34.63	30,210	34.63
11/18/2025	34.88	35.25	34.22	34.50	117,830	34.50
11/17/2025	35.72	36.15	35.05	35.26	81,758	35.26
11/14/2025	36.45	37.85	36.17	37.00	116,980	35.67
11/13/2025	38.48	38.48	37.23	37.34	62,985	36.00
11/12/2025	39.10	39.10	38.33	38.52	47,770	37.14
11/11/2025	39.05	39.13	38.52	38.61	58,704	37.23
11/10/2025	38.78	39.69	38.67	38.91	84,583	37.51
11/07/2025	38.64	39.27	37.97	38.32	82,392	36.94
11/06/2025	39.21	39.53	38.66	38.90	56,430	37.50
11/05/2025	38.67	39.41	38.65	39.21	66,748	37.80
11/04/2025	39.07	39.45	38.59	38.67	38,142	37.28
11/03/2025	39.36	39.74	39.19	39.57	65,862	38.15
10/31/2025	38.91	39.25	38.70	38.97	62,809	37.57
10/30/2025	38.69	38.85	38.50	38.69	55,262	37.30
10/29/2025	38.25	38.91	38.25	38.61	70,488	37.22
10/28/2025	37.90	38.00	37.65	37.92	30,354	36.56
10/27/2025	37.59	37.80	37.52	37.68	52,800	36.33
10/24/2025	36.94	37.34	36.84	37.33	72,805	35.99
10/23/2025	36.20	36.82	36.05	36.57	33,727	35.26
10/22/2025	36.87	36.97	35.78	36.27	63,764	34.97
10/21/2025	36.71	36.97	36.55	36.87	41,544	35.55
10/20/2025	36.49	37.28	36.49	36.70	68,446	35.38
10/17/2025	36.63	36.96	36.40	36.66	43,877	35.34
10/16/2025	36.97	36.97	36.34	36.69	55,721	35.37
10/15/2025	36.37	36.81	36.21	36.56	45,930	35.25
10/14/2025	35.80	36.19	35.20	36.00	42,382	34.71
10/13/2025	35.55	36.25	35.42	36.01	70,114	34.72
10/10/2025	36.05	36.20	34.91	34.91	56,300	33.66
10/09/2025	36.17	36.43	35.98	36.05	31,616	34.76
10/08/2025	35.95	36.23	35.55	36.12	43,505	34.82
10/07/2025	36.40	36.81	36.11	36.11	43,292	34.81
10/06/2025	36.56	36.67	36.33	36.36	64,618	35.05
10/03/2025	36.15	36.45	35.91	36.16	60,134	34.86
10/02/2025	36.17	36.28	35.91	36.23	23,965	34.93
10/01/2025	35.32	35.96	35.22	35.91	26,461	34.62
9/30/2025	35.03	35.95	35.03	35.32	124,416	34.05
9/29/2025	34.93	35.23	34.91	35.01	46,148	33.75
9/26/2025	34.66	34.96	34.52	34.86	23,526	33.61
9/25/2025	35.03	35.12	34.52	34.65	90,847	33.41
9/24/2025	35.56	35.56	35.08	35.25	39,126	33.98
9/23/2025	36.00	36.43	35.45	35.58	92,657	34.30
9/22/2025	35.02	35.91	34.94	35.78	44,014	34.50
9/19/2025	34.97	35.42	34.63	35.35	37,681	34.08
9/18/2025	34.50	34.85	34.46	34.69	50,669	33.44
9/17/2025	34.08	34.35	34.08	34.31	44,739	33.08
9/16/2025	33.91	34.10	33.91	34.06	34,157	32.84
9/15/2025	33.76	33.88	33.65	33.81	29,684	32.60
9/12/2025	33.47	33.77	33.41	33.72	55,764	32.51
9/11/2025	33.21	33.44	33.07	33.39	17,734	32.19
9/10/2025	32.98	33.30	32.87	33.00	43,756	31.82
9/09/2025	32.61	32.73	32.59	32.65	18,681	31.48
9/08/2025	32.36	32.75	32.36	32.57	38,613	31.40
9/05/2025	32.06	32.47	32.03	32.23	47,102	31.07
9/04/2025	31.66	31.98	31.66	31.93	36,313	30.78