Pacer Data & Infrastructure Real Estate ETF (SRVR)

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	27.20	27.74	26.59	27.16	115,152	27.16
4/04/2025	29.01	29.03	27.95	27.94	148,167	27.94
4/03/2025	29.55	29.81	29.30	29.42	61,882	29.42
4/02/2025	29.47	29.86	29.47	29.79	26,303	29.79
4/01/2025	29.44	29.55	29.23	29.52	26,232	29.52
3/31/2025	29.06	29.52	28.93	29.35	78,543	29.35
3/28/2025	29.62	29.62	29.09	29.27	58,919	29.27
3/27/2025	29.73	29.82	29.50	29.58	37,526	29.58
3/26/2025	29.92	30.08	29.66	29.76	26,728	29.76
3/25/2025	30.17	30.17	29.75	29.85	51,339	29.85
3/24/2025	30.14	30.39	30.14	30.26	25,666	30.26
3/21/2025	30.06	30.25	29.94	30.03	32,800	30.03
3/20/2025	30.29	30.37	30.14	30.22	34,728	30.22
3/19/2025	30.32	30.66	30.15	30.45	31,427	30.45
3/18/2025	30.89	30.98	30.63	30.73	21,078	30.73
3/17/2025	30.70	31.25	30.70	31.10	44,405	31.10
3/14/2025	30.35	30.65	30.24	30.64	58,003	30.64
3/13/2025	30.26	30.33	29.95	30.02	48,548	30.02
3/12/2025	30.61	30.61	30.21	30.39	224,248	30.39
3/11/2025	30.44	30.66	30.20	30.45	47,171	30.45
3/10/2025	30.57	30.69	30.14	30.30	32,907	30.30
3/07/2025	30.49	30.77	30.26	30.70	51,711	30.70
3/06/2025	31.09	31.09	30.50	30.52	70,000	30.52
3/05/2025	31.13	31.60	31.13	31.52	55,726	31.44
3/04/2025	31.05	31.43	30.76	31.11	62,884	31.03
3/03/2025	31.10	31.10	30.67	30.73	31,881	30.65
2/28/2025	30.93	31.09	30.79	31.07	22,435	30.99
2/27/2025	30.99	31.20	30.94	31.01	36,494	30.93
2/26/2025	31.25	31.35	30.99	31.06	53,617	30.98
2/25/2025	31.11	31.43	31.01	31.11	48,755	31.03
2/24/2025	31.19	31.19	30.69	30.94	53,898	30.86
2/21/2025	32.15	32.15	31.31	31.40	61,220	31.32
2/20/2025	31.60	31.95	31.41	31.94	81,275	31.86
2/19/2025	30.99	31.31	30.99	31.20	42,327	31.12
2/18/2025	31.10	31.30	30.94	31.07	38,510	30.99
2/14/2025	31.20	31.26	30.96	30.96	26,140	30.88
2/13/2025	30.56	30.86	30.48	30.82	50,675	30.74
2/12/2025	30.43	30.80	30.42	30.66	59,381	30.58
2/11/2025	30.31	30.91	30.31	30.91	46,461	30.83
2/10/2025	30.38	30.43	30.17	30.36	32,404	30.28
2/07/2025	30.37	30.45	30.02	30.17	42,635	30.09
2/06/2025	30.22	30.30	30.12	30.30	34,124	30.22
2/05/2025	29.80	30.16	29.68	30.09	49,073	30.01
2/04/2025	29.51	29.69	29.32	29.66	60,496	29.58
2/03/2025	29.03	29.52	29.02	29.46	54,546	29.38
1/31/2025	29.55	29.82	29.35	29.38	152,590	29.30
1/30/2025	29.47	29.71	29.37	29.60	28,462	29.52
1/29/2025	29.46	29.58	29.06	29.24	41,581	29.16
1/28/2025	29.67	29.67	29.09	29.45	41,715	29.37
1/27/2025	30.01	30.04	29.39	29.79	104,763	29.71
1/24/2025	30.47	30.71	30.46	30.47	93,271	30.39
1/23/2025	30.13	30.39	29.94	30.39	51,610	30.31
1/22/2025	30.66	30.66	30.06	30.06	58,864	29.98
1/21/2025	30.48	30.69	30.48	30.67	77,156	30.59
1/17/2025	30.27	30.39	30.21	30.22	66,042	30.14
1/16/2025	29.30	30.04	29.30	30.04	137,305	29.96
1/15/2025	29.64	29.68	29.20	29.24	247,103	29.16
1/14/2025	28.86	29.00	28.71	28.90	43,285	28.82
1/13/2025	28.87	28.91	28.46	28.69	119,021	28.62
1/10/2025	29.79	29.86	29.07	29.09	147,891	29.01
1/08/2025	29.80	30.20	29.70	30.13	66,407	30.05