S&P Global Inc. Common Stock (SPGI)

Historical Prices For S&P Global Inc. Common Stock (SPGI)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	494.91	496.55	490.81	491.21	1,190,732	491.21
12/01/2025	495.51	500.43	494.78	495.27	1,508,417	495.27
11/28/2025	497.95	500.18	495.66	498.83	749,595	498.83
11/26/2025	491.66	498.46	490.00	495.61	1,041,838	495.61
11/25/2025	490.32	496.54	489.24	494.19	1,136,563	494.19
11/24/2025	494.00	494.23	488.82	489.24	2,736,696	488.28
11/21/2025	494.07	497.00	490.35	493.60	1,905,017	492.63
11/20/2025	493.80	498.32	488.95	490.91	1,246,031	489.95
11/19/2025	490.75	493.00	487.92	490.80	1,533,645	489.84
11/18/2025	487.73	492.40	486.25	490.28	1,208,384	489.32
11/17/2025	492.50	493.51	487.62	488.95	1,880,276	487.99
11/14/2025	502.05	503.89	493.63	493.90	2,082,739	492.93
11/13/2025	491.64	506.27	491.64	502.96	1,962,919	501.97
11/12/2025	497.76	501.81	495.48	495.84	966,289	494.87
11/11/2025	495.00	498.66	493.55	497.73	1,130,269	496.75
11/10/2025	493.59	494.92	487.58	493.84	1,505,672	492.87
11/07/2025	488.45	496.42	486.00	496.42	1,704,542	495.45
11/06/2025	494.99	497.24	488.80	490.00	1,315,564	489.04
11/05/2025	496.53	500.37	494.95	497.10	1,567,736	496.13
11/04/2025	497.72	500.35	495.01	499.21	2,089,162	498.23
11/03/2025	489.72	497.29	483.77	497.02	2,068,990	496.05
10/31/2025	493.96	498.00	485.56	487.21	2,522,519	486.25
10/30/2025	487.77	500.25	486.30	491.57	2,630,572	490.61
10/29/2025	489.36	490.00	470.97	473.05	2,540,388	472.12
10/28/2025	495.34	498.22	492.63	493.68	1,328,557	492.71
10/27/2025	492.04	497.60	491.40	496.64	1,862,770	495.67
10/24/2025	486.97	492.23	484.58	489.45	1,306,347	488.49
10/23/2025	482.15	483.27	478.88	482.70	1,180,434	481.75
10/22/2025	482.06	485.86	478.30	479.74	1,715,085	478.80
10/21/2025	478.42	485.70	477.54	483.79	1,033,245	482.84
10/20/2025	474.46	478.12	472.84	477.59	1,696,859	476.65
10/17/2025	473.54	476.46	470.25	473.19	1,787,834	472.26
10/16/2025	483.36	484.71	470.00	472.05	1,691,055	471.12
10/15/2025	486.90	491.32	481.52	482.88	1,166,141	481.93
10/14/2025	477.10	488.29	477.00	486.69	1,445,060	485.74
10/13/2025	485.92	490.31	471.78	479.34	2,139,340	478.40
10/10/2025	492.29	494.42	485.29	486.10	2,223,542	485.15
10/09/2025	486.52	491.99	484.90	487.61	1,874,122	486.65
10/08/2025	483.62	486.39	477.92	482.43	1,597,591	481.48
10/07/2025	484.67	485.10	478.87	481.22	1,468,825	480.28
10/06/2025	480.24	480.47	474.28	478.35	1,997,499	477.41
10/03/2025	475.53	482.31	474.77	479.81	1,347,790	478.87
10/02/2025	480.03	484.36	474.77	476.63	1,560,758	475.69
10/01/2025	488.90	490.64	480.25	481.67	1,904,192	480.73
9/30/2025	491.82	491.82	484.22	486.71	1,625,793	485.75
9/29/2025	491.96	493.96	488.37	491.34	1,855,573	490.38
9/26/2025	488.00	490.96	485.36	487.18	1,781,476	486.22
9/25/2025	489.33	490.70	482.37	484.94	1,933,811	483.99
9/24/2025	492.56	493.42	485.45	490.74	2,582,218	489.78
9/23/2025	505.60	507.00	493.06	496.76	2,249,565	495.79
9/22/2025	508.34	514.13	505.47	505.57	1,754,544	504.58
9/19/2025	507.80	510.00	502.57	507.16	4,147,620	506.17
9/18/2025	542.76	543.60	503.10	507.80	3,235,432	506.80
9/17/2025	544.16	547.45	540.50	544.10	875,673	543.03
9/16/2025	540.00	542.46	536.95	541.29	1,164,088	540.23
9/15/2025	545.68	547.89	543.23	543.99	963,792	542.92
9/12/2025	547.91	550.34	543.00	544.23	1,008,406	543.16
9/11/2025	541.03	552.17	540.00	550.88	1,015,950	549.80
9/10/2025	547.42	549.07	539.00	539.89	910,616	538.83
9/09/2025	544.23	548.93	543.28	547.71	633,213	546.63
9/08/2025	537.77	547.09	534.80	545.87	1,057,953	544.80
9/05/2025	542.87	543.19	532.52	538.06	920,351	537.00
9/04/2025	541.98	543.73	538.37	540.26	999,148	539.20
9/03/2025	538.11	542.29	535.83	539.24	870,388	538.18