Home

Snap-On (SNA)

344.34
+3.76 (1.10%)
NYSE · Last Trade: Dec 3rd, 5:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025339.35341.81335.88340.58250,452340.58
12/01/2025336.34342.12336.34338.47290,496338.47
11/28/2025342.08342.26340.05340.05140,375340.05
11/26/2025339.30342.52339.30340.56231,408340.56
11/25/2025334.72341.60333.63340.29266,257340.29
11/24/2025334.86337.91331.63333.02403,754333.02
11/21/2025330.99339.92329.99335.90365,276335.90
11/20/2025333.70336.02328.14331.22337,932328.78
11/19/2025329.90332.19327.71330.16214,133327.73
11/18/2025327.41331.66320.80329.90359,245327.47
11/17/2025329.98332.85328.35328.69266,238326.27
11/14/2025332.73334.69329.29329.98266,574327.55
11/13/2025340.76343.80335.36336.18243,317333.70
11/12/2025343.39345.38341.55341.71169,657339.19
11/11/2025344.40345.38341.97343.07174,437340.54
11/10/2025343.98344.65338.12343.18251,758340.65
11/07/2025341.53346.02339.59343.71297,047341.18
11/06/2025343.87344.07339.97341.35208,076338.83
11/05/2025340.10345.00339.90342.75273,223340.23
11/04/2025336.87340.61335.43338.73364,969336.24
11/03/2025336.73338.68332.63337.78391,480335.29
10/31/2025337.15340.10332.64335.55270,385333.08
10/30/2025335.80344.41335.10338.61238,541336.12
10/29/2025341.32344.43336.41337.15273,934334.67
10/28/2025344.81346.31342.61342.70238,739340.18
10/27/2025345.34347.55343.21346.25207,817343.70
10/24/2025348.47348.60343.01343.93255,624341.40
10/23/2025344.75347.34342.68346.67250,499344.12
10/22/2025346.38347.96341.71343.01334,146340.48
10/21/2025340.94347.63338.14345.73354,023343.18
10/20/2025340.68342.86336.01340.87348,846338.36
10/17/2025344.07344.61337.10339.75580,028337.25
10/16/2025346.00357.41337.52344.171,114,303341.63
10/15/2025337.80337.89328.00332.59497,643330.14
10/14/2025328.98337.87328.98337.02420,536334.54
10/13/2025331.00334.80329.59331.99536,180329.54
10/10/2025333.05333.83326.45327.33350,311324.92
10/09/2025340.21341.18331.77331.79276,226329.35
10/08/2025337.87340.74336.73339.25381,124336.75
10/07/2025342.06342.06334.85336.84367,118334.36
10/06/2025348.82348.82340.56340.56382,675338.05
10/03/2025349.10349.88346.44347.42233,257344.86
10/02/2025345.71350.30342.69349.13248,493346.56
10/01/2025344.12349.78344.00345.24423,803342.70
9/30/2025345.41347.88343.14346.53329,821343.98
9/29/2025344.17345.32340.84344.54357,962342.00
9/26/2025338.58342.08336.79341.91172,475339.39
9/25/2025338.56339.94335.75336.98289,159334.50
9/24/2025339.00342.13338.58339.47269,507336.97
9/23/2025338.09342.07338.09340.15345,178337.64
9/22/2025334.48338.56333.77337.52244,397335.03
9/19/2025339.64341.11335.91337.24989,350334.76
9/18/2025331.13341.31331.13339.49382,561336.99
9/17/2025334.28338.56330.58331.37292,122328.93
9/16/2025339.08341.17332.68334.01409,239331.55
9/15/2025336.00341.98335.01339.72475,930337.22
9/12/2025330.47334.87329.59333.59414,012331.13
9/11/2025325.14332.54323.64331.98218,713329.53
9/10/2025321.68326.63321.68324.16220,258321.77
9/09/2025326.95327.66321.72322.64173,287320.26
9/08/2025328.70329.50324.75326.96162,668324.55
9/05/2025330.41331.48327.06328.70157,227326.28
9/04/2025322.50328.86321.85328.77236,775326.35