Home

VanEck Short Muni ETF (SMB)

17.33
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 5:31 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Short Muni ETF (SMB)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202517.3417.3417.3217.3337,45017.33
12/02/202517.3317.3317.3017.3031,66517.30
12/01/202517.3317.3317.3117.3261,83517.32
11/28/202517.3417.3517.3417.345,63117.34
11/26/202517.3517.3817.3517.3740,17917.33
11/25/202517.3717.3817.3617.3629,54017.33
11/24/202517.3817.3817.3617.3773,12017.33
11/21/202517.3417.3517.3417.3444,42317.31
11/20/202517.3317.3417.3217.3322,03117.29
11/19/202517.3417.3417.3317.3425,68517.30
11/18/202517.3417.3417.3217.3434,97917.30
11/17/202517.3417.3417.3117.3269,60817.28
11/14/202517.3317.3617.3217.3254,28217.28
11/13/202517.3117.3317.3117.3224,20417.28
11/12/202517.3017.3317.3017.3249,03317.28
11/11/202517.3317.3417.3217.34124,40417.30
11/10/202517.3217.3317.3117.328,99617.28
11/07/202517.3017.3317.3017.3218,50217.28
11/06/202517.3117.3217.3017.3132,56917.27
11/05/202517.3017.3217.2917.2986,95217.25
11/04/202517.3217.3217.3017.3030,53917.26
11/03/202517.3317.3317.2917.2992,77217.25
10/31/202517.3617.3817.3517.3567,80217.27
10/30/202517.3417.3717.3417.3745,77317.29
10/29/202517.3917.3917.3617.36102,51317.28
10/28/202517.3617.3917.3617.3818,06217.30
10/27/202517.3617.3817.3417.3893,68417.30
10/24/202517.3617.3717.3417.3758,22217.29
10/23/202517.3417.3617.3317.3431,12517.26
10/22/202517.3917.3917.3517.3622,95217.29
10/21/202517.4117.4117.3617.3979,05617.31
10/20/202517.4017.4117.3817.3918,68017.32
10/17/202517.4017.4017.3717.3913,02317.32
10/16/202517.4017.4017.3717.3922,82717.31
10/15/202517.3717.3917.3617.3797,99817.29
10/14/202517.4017.4117.3717.3826,88117.30
10/13/202517.4117.4117.3717.3935,65417.31
10/10/202517.3717.4017.3717.3713,28917.29
10/09/202517.4017.4017.3617.3921,23417.31
10/08/202517.3717.3917.3617.3843,65117.30
10/07/202517.3617.3917.3517.39125,07617.31
10/06/202517.3817.3817.3617.3734,73417.29
10/03/202517.3817.3817.3717.3822,63917.30
10/02/202517.3917.3917.3417.3990,20417.31
10/01/202517.4017.4017.3717.3924,59817.31
9/30/202517.4217.4217.4017.4274,79817.30
9/29/202517.4017.4117.3917.4140,27917.30
9/26/202517.4117.4217.3817.4021,58617.29
9/25/202517.4317.4317.4017.4145,90917.30
9/24/202517.4617.4617.4417.4534,20617.33
9/23/202517.4717.4817.4517.4755,44017.35
9/22/202517.4717.4717.4517.4640,39017.35
9/19/202517.4517.4817.4517.4828,17817.36
9/18/202517.4717.4717.4317.4625,42917.34
9/17/202517.4417.4817.4417.48104,19517.36
9/16/202517.4317.4517.4317.4596,84417.33
9/15/202517.4317.4417.4217.4245,44217.30
9/12/202517.4117.4417.4117.4130,66417.30
9/11/202517.4217.4417.4217.4327,37917.31
9/10/202517.4117.4317.4117.4241,03017.30
9/09/202517.3717.4217.3717.39102,08017.28
9/08/202517.3817.4017.3817.3924,88417.28
9/05/202517.3717.3917.3517.3859,85417.26
9/04/202517.3217.3517.3217.3555,82417.24