SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	46.98	47.67	45.06	45.50	1,483,178	45.50
12/02/2025	47.21	47.56	46.73	47.02	938,979	47.02
12/01/2025	46.39	48.17	46.15	46.85	1,458,980	46.85
11/28/2025	47.07	47.35	46.69	47.13	434,544	47.13
11/26/2025	46.69	47.81	46.54	47.26	1,106,146	47.00
11/25/2025	44.97	47.81	44.97	46.78	1,323,695	46.52
11/24/2025	44.38	45.50	44.38	44.85	1,234,443	44.61
11/21/2025	43.30	44.38	42.92	43.93	1,057,449	43.69
11/20/2025	44.33	44.98	42.93	42.96	1,292,525	42.73
11/19/2025	44.79	45.34	43.72	43.92	1,527,850	43.68
11/18/2025	44.60	45.28	43.74	44.55	1,713,702	44.31
11/17/2025	47.83	47.88	44.48	44.67	1,674,309	44.43
11/14/2025	48.19	48.58	47.58	47.97	973,017	47.71
11/13/2025	49.60	50.03	48.22	48.38	1,013,223	48.12
11/12/2025	50.57	51.25	49.74	49.83	840,711	49.56
11/11/2025	50.47	51.16	50.09	50.81	578,463	50.53
11/10/2025	52.38	52.43	50.38	50.41	800,817	50.13
11/07/2025	50.17	52.36	50.15	52.22	1,072,390	51.93
11/06/2025	50.99	51.53	49.94	50.27	1,092,267	50.00
11/05/2025	50.07	51.75	49.20	50.85	2,073,518	50.57
11/04/2025	50.00	50.98	49.50	50.24	1,540,745	49.97
11/03/2025	50.41	51.41	49.62	50.41	1,184,587	50.13
10/31/2025	51.14	51.50	50.49	51.35	1,062,840	51.07
10/30/2025	51.12	52.26	50.92	51.41	1,079,802	50.87
10/29/2025	52.38	52.98	51.01	51.57	1,456,132	51.03
10/28/2025	52.40	53.69	51.95	53.19	970,747	52.63
10/27/2025	51.87	52.84	51.54	52.72	1,003,978	52.17
10/24/2025	52.23	52.28	50.94	51.86	1,321,051	51.32
10/23/2025	53.07	53.15	51.14	51.75	1,190,319	51.21
10/22/2025	52.83	53.71	52.59	53.08	1,260,572	52.53
10/21/2025	51.81	53.44	51.73	52.60	1,325,111	52.05
10/20/2025	52.85	53.00	50.90	51.71	1,783,804	51.17
10/17/2025	53.50	53.93	51.87	52.59	2,270,242	52.04
10/16/2025	57.54	57.88	53.53	53.83	2,625,760	53.27
10/15/2025	56.19	58.01	55.95	57.14	1,366,586	56.54
10/14/2025	55.14	56.37	54.56	56.03	1,198,813	55.44
10/13/2025	56.25	56.27	55.25	55.47	768,157	54.89
10/10/2025	57.18	57.18	55.14	55.17	978,963	54.59
10/09/2025	57.88	58.16	56.44	56.86	820,222	56.27
10/08/2025	59.20	59.71	58.01	58.04	781,337	57.43
10/07/2025	59.17	59.60	58.90	59.07	677,958	58.45
10/06/2025	59.68	59.72	58.74	58.96	493,521	58.34
10/03/2025	60.82	60.82	59.20	59.33	527,961	58.71
10/02/2025	60.53	60.62	59.76	60.44	397,172	59.81
10/01/2025	60.01	60.93	59.55	60.52	513,697	59.89
9/30/2025	59.89	60.01	58.63	59.81	668,441	59.19
9/29/2025	59.69	60.38	59.02	59.93	688,841	59.05
9/26/2025	59.63	59.98	58.86	59.37	760,165	58.50
9/25/2025	60.41	60.88	59.42	59.70	744,350	58.82
9/24/2025	61.35	61.80	60.69	61.00	621,411	60.10
9/23/2025	61.57	62.28	61.44	61.66	487,163	60.75
9/22/2025	61.76	62.08	60.71	61.42	630,924	60.52
9/19/2025	62.64	63.03	61.16	61.66	2,142,025	60.75
9/18/2025	62.05	63.58	61.90	63.03	1,080,539	62.10
9/17/2025	65.25	66.29	60.62	61.72	2,622,528	60.81
9/16/2025	65.04	65.84	64.57	65.67	802,405	64.70
9/15/2025	65.67	65.83	64.23	64.94	1,159,084	63.98
9/12/2025	64.83	66.15	64.20	65.67	1,614,323	64.70
9/11/2025	60.76	63.44	60.76	63.33	1,243,754	62.40
9/10/2025	59.31	60.60	59.12	60.47	716,874	59.58
9/09/2025	60.68	60.68	59.18	59.28	882,120	58.41
9/08/2025	60.00	60.95	59.56	60.76	1,040,367	59.87
9/05/2025	60.71	62.20	60.66	61.99	1,175,432	61.08
9/04/2025	58.73	60.66	58.73	59.88	1,046,679	59.00