Global X Short-Term Treasury Ladder ETF (SLDR)

Historical Prices For Global X Short-Term Treasury Ladder ETF (SLDR)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	50.25	50.25	50.25	50.25	244	50.25
12/02/2025	50.23	50.25	50.18	50.25	284	50.25
12/01/2025	50.24	50.24	50.23	50.23	106	50.23
11/28/2025	50.41	50.41	50.41	50.41	100	50.41
11/26/2025	50.38	50.39	50.38	50.39	699	50.39
11/25/2025	50.40	50.40	50.40	50.40	12	50.40
11/24/2025	50.37	50.38	50.37	50.38	812	50.38
11/21/2025	50.37	50.37	50.37	50.37	100	50.37
11/20/2025	50.34	50.34	50.34	50.34	755	50.34
11/19/2025	50.30	50.30	50.30	50.30	41	50.30
11/18/2025	50.29	50.32	50.29	50.30	701	50.30
11/17/2025	50.27	50.28	50.27	50.28	268	50.28
11/14/2025	50.28	50.28	50.28	50.28	100	50.28
11/13/2025	50.30	50.35	50.29	50.29	2,302	50.29
11/12/2025	50.30	50.30	50.30	50.30	8	50.30
11/11/2025	50.30	50.30	50.30	50.30	107	50.30
11/10/2025	50.27	50.27	50.27	50.27	211	50.27
11/07/2025	50.28	50.28	50.28	50.28	7,872	50.28
11/06/2025	50.27	50.27	50.26	50.26	142	50.26
11/05/2025	50.23	50.23	50.23	50.23	26	50.23
11/04/2025	50.24	50.24	50.24	50.24	5	50.24
11/03/2025	50.37	50.37	50.20	50.23	2,094	50.23
10/31/2025	50.39	50.39	50.37	50.39	4,464	50.23
10/30/2025	50.37	50.39	50.37	50.38	610	50.23
10/29/2025	50.46	50.46	50.38	50.38	1,615	50.23
10/28/2025	50.40	50.41	50.37	50.41	404	50.26
10/27/2025	50.41	50.41	50.41	50.41	69	50.25
10/24/2025	50.40	50.41	50.40	50.41	372	50.26
10/23/2025	50.40	50.40	50.40	50.40	78	50.24
10/22/2025	50.41	50.41	50.41	50.41	6	50.25
10/21/2025	50.42	50.42	50.41	50.41	2,489	50.25
10/20/2025	50.40	50.40	50.40	50.40	76	50.24
10/17/2025	50.43	50.43	50.40	50.40	1,472	50.24
10/16/2025	50.37	50.40	50.35	50.38	15,434	50.22
10/15/2025	50.39	50.39	50.34	50.34	244	50.19
10/14/2025	50.54	50.54	50.36	50.36	435	50.20
10/13/2025	50.34	50.34	50.34	50.34	111	50.19
10/10/2025	50.31	50.31	50.31	50.31	130	50.16
10/09/2025	50.27	50.27	50.27	50.27	5	50.11
10/08/2025	50.29	50.32	50.24	50.27	2,079	50.11
10/07/2025	50.27	50.27	50.27	50.27	5	50.12
10/06/2025	50.24	50.27	50.24	50.26	14,043	50.10
10/03/2025	50.25	50.28	50.25	50.27	21,929	50.12
10/02/2025	50.25	50.25	50.25	50.25	233	50.10
10/01/2025	50.25	50.25	50.25	50.25	56	50.10
9/30/2025	50.40	50.40	50.37	50.37	114	50.06
9/29/2025	50.35	50.35	50.35	50.35	177	50.04
9/26/2025	50.33	50.33	50.33	50.33	100	50.02
9/25/2025	50.31	50.31	50.31	50.31	19	50.00
9/24/2025	50.53	50.53	50.34	50.34	505	50.04
9/23/2025	50.35	50.35	50.35	50.35	6	50.04
9/22/2025	50.34	50.34	50.34	50.34	103	50.03
9/19/2025	50.36	50.36	50.35	50.35	857	50.05
9/18/2025	50.34	50.34	50.34	50.34	41	50.04
9/17/2025	50.35	50.35	50.35	50.35	228	50.04
9/16/2025	50.37	50.37	50.34	50.35	383	50.04
9/15/2025	50.38	50.38	50.34	50.34	175	50.03
9/12/2025	50.31	50.31	50.31	50.31	162	50.01
9/11/2025	50.32	50.32	50.32	50.32	58	50.01
9/10/2025	50.30	50.30	50.30	50.30	47	50.00
9/09/2025	50.28	50.28	50.15	50.28	4,242	49.98
9/08/2025	50.31	50.36	50.31	50.32	892	50.01
9/05/2025	50.30	50.30	50.30	50.30	162	50.00
9/04/2025	50.22	50.22	50.22	50.22	176	49.91