Skechers U.S.A., Inc. Common Stock (SKX)

Historical Prices For Skechers U.S.A., Inc. Common Stock (SKX)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	63.20	0.00	63.20	63.13	0	63.13
9/10/2025	63.25	63.26	63.20	63.20	1,417,853	63.20
9/09/2025	63.20	63.31	63.20	63.26	3,744,199	63.26
9/08/2025	63.25	63.27	63.20	63.25	1,126,412	63.25
9/05/2025	63.20	63.24	63.18	63.22	3,003,319	63.22
9/04/2025	63.16	63.25	63.12	63.23	3,691,858	63.23