Home

SITE Centers Corp. Common Stock (SITC)

11.65
+0.04 (0.34%)
NYSE · Last Trade: Apr 16th, 10:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SITE Centers Corp. Common Stock (SITC)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202511.5711.8211.5711.65796,02311.65
4/15/202511.4311.6111.4311.61718,34411.61
4/14/202511.5411.5911.3311.51461,36311.51
4/11/202511.3111.4511.1111.36866,44511.36
4/10/202511.3311.5411.0711.391,406,84111.39
4/09/202510.7111.8210.4611.651,293,68111.65
4/08/202511.4511.4710.7810.851,185,12510.85
4/07/202511.3511.6310.8211.131,798,53311.13
4/04/202511.8711.9511.5611.681,418,05211.68
4/03/202512.5312.6811.8712.08898,84812.08
4/02/202512.6112.9112.6112.88825,84312.88
4/01/202512.7612.8612.6312.721,212,89712.72
3/31/202512.6012.8712.4712.841,138,49712.84
3/28/202512.8312.8312.5812.631,261,59512.63
3/27/202512.8612.9512.7012.771,194,05712.77
3/26/202512.9113.0712.8212.86479,03112.86
3/25/202513.1113.1512.9813.01923,10113.01
3/24/202512.9513.2712.9413.151,649,18813.15
3/21/202512.6712.8712.6012.813,700,87412.81
3/20/202512.7712.9712.7112.80687,32612.80
3/19/202512.6912.9312.5812.85639,93812.85
3/18/202512.8212.9112.6012.67925,32212.67
3/17/202512.7112.8712.7112.79992,62512.79
3/14/202512.6612.9812.6512.74819,54112.74
3/13/202512.8012.9612.5812.661,449,23712.66
3/12/202512.9013.0112.7312.761,078,84512.76
3/11/202513.0713.1112.7912.811,150,16512.81
3/10/202513.1813.3212.9013.011,314,92313.01
3/07/202513.0413.4612.9213.231,082,79213.23
3/06/202513.2013.2112.9613.06811,26013.06
3/05/202513.3113.4513.1313.34914,26913.34
3/04/202513.4013.6113.3613.44982,18013.44
3/03/202513.9814.2413.4313.491,452,59513.49
2/28/202513.9414.1113.8014.011,242,72014.01
2/27/202513.3814.2213.3013.801,669,47813.80
2/26/202514.5714.6514.3214.54983,68214.54
2/25/202514.5514.9014.5114.59749,38414.59
2/24/202514.7414.9314.5314.64600,51114.64
2/21/202514.8414.9214.4714.62942,58514.62
2/20/202514.6814.7614.5514.721,032,42614.72
2/19/202514.6814.8414.5314.71600,58014.71
2/18/202514.6214.8314.5614.781,001,52914.78
2/14/202515.1515.2014.6214.66503,13214.66
2/13/202514.9315.1714.8815.10590,41215.10
2/12/202514.8115.0214.7514.95586,88714.95
2/11/202514.7915.2214.7615.02795,61315.02
2/10/202515.0815.0814.6714.82447,35714.82
2/07/202515.1615.2415.0115.02707,78015.02
2/06/202515.2315.2415.0815.15719,00015.15
2/05/202514.8815.2914.8615.09646,35815.09
2/04/202514.8014.9914.7114.891,094,53914.89
2/03/202514.7915.0414.5514.90863,22414.90
1/31/202515.1615.2614.9514.98657,72314.98
1/30/202514.9815.4414.8615.23644,62715.23
1/29/202515.3315.3314.7814.80502,28214.80
1/28/202515.6615.6715.2815.32558,65415.32
1/27/202515.5115.9315.5115.66626,52015.66
1/24/202515.2415.5715.2115.52596,52615.52
1/23/202515.0515.2814.9615.25557,29815.25
1/22/202515.3015.3514.9915.04564,97315.04
1/21/202515.4515.5115.2215.37567,09915.37
1/17/202515.3715.4515.1615.40869,97515.40