Home

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.87
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 12:25 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202525.8725.8725.8725.875325.87
12/02/202525.8025.8025.8025.803725.80
12/01/202525.7925.7925.7925.79525.79
11/28/202525.8525.8525.8225.8280925.82
11/26/202525.8025.8025.8025.8021125.80
11/25/202525.7525.7525.7525.75425.75
11/24/202525.7625.7625.7625.76325.76
11/21/202525.7425.7425.7425.7410025.74
11/20/202525.7225.7225.7225.72425.72
11/19/202525.8025.8025.8025.80325.69
11/18/202525.8025.8025.8025.80325.69
11/17/202525.8025.8025.8025.80925.70
11/14/202525.8425.8425.8025.808,59125.69
11/13/202525.8025.8725.8025.8050325.70
11/12/202525.8225.8225.8225.82525.71
11/11/202525.8025.8025.8025.80725.69
11/10/202525.8125.8125.8125.81325.70
11/07/202525.8025.8025.8025.8010025.70
11/06/202525.7725.7725.7725.77425.66
11/05/202525.7925.7925.7925.79325.68
11/04/202525.7725.7725.7725.77325.67
11/03/202525.7725.7725.7725.77325.66
10/31/202525.7725.7725.7725.7710025.66
10/30/202525.7725.7725.7725.77325.66
10/29/202525.8025.8025.8025.80425.70
10/28/202525.7625.8225.7625.8220825.71
10/27/202525.8025.8025.8025.805625.70
10/24/202525.8025.8025.8025.8010025.70
10/23/202525.8025.8025.8025.80525.70
10/22/202525.7925.7925.7925.79625.68
10/21/202525.8025.8025.8025.80625.69
10/20/202526.6126.6125.7925.791,80925.68
10/17/202525.8825.8825.8825.8810025.67
10/16/202525.8625.8625.8625.863225.66
10/15/202525.8725.8725.8725.871825.66
10/14/202525.8525.8525.8525.85325.64
10/13/202525.9625.9725.9225.921,07925.71
10/10/202525.8225.8225.8225.8210025.62
10/09/202525.8025.8025.8025.804225.59
10/08/202525.8225.8225.8225.824225.62
10/07/202525.8225.8225.8225.826225.61
10/06/202525.8125.8125.8125.8148425.60
10/03/202525.8125.8125.8125.8110025.60
10/02/202525.8225.8225.8225.82525.61
10/01/202525.8025.8025.8025.80325.60
9/30/202525.7925.8525.7925.7986725.58
9/29/202525.7025.7925.7025.7971825.58
9/26/202525.7725.7725.7725.7710025.57
9/25/202525.7625.8525.7625.7790525.57
9/24/202525.8025.8025.8025.801325.59
9/23/202525.7825.7825.7825.783425.57
9/22/202525.7925.7925.7925.79325.58
9/19/202525.9825.9825.9025.9010325.59
9/18/202525.9525.9525.8925.8929825.58
9/17/202526.0426.0426.0126.0110425.70
9/16/202526.0026.0025.8926.0030325.69
9/15/202525.9225.9625.9225.9380125.62
9/12/202525.9325.9325.9325.9310025.62
9/11/202525.9525.9525.9525.95325.64
9/10/202525.9625.9625.9625.96325.66
9/09/202525.9525.9525.9525.95325.65
9/08/202526.6926.6925.8925.963,03325.66
9/05/202525.9825.9825.9525.952,70625.64
9/04/202525.9425.9425.9425.9443,85025.63