SandRidge Energy, Inc. Common Stock (SD)

Historical Prices For SandRidge Energy, Inc. Common Stock (SD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	14.48	15.12	14.44	15.12	469,026	15.12
12/02/2025	14.41	14.53	14.13	14.34	267,162	14.34
12/01/2025	14.18	14.75	14.12	14.52	493,822	14.52
11/28/2025	14.07	14.29	14.04	14.14	159,245	14.14
11/26/2025	13.90	14.14	13.87	14.07	290,677	14.07
11/25/2025	14.04	14.10	13.70	13.87	336,213	13.87
11/24/2025	14.23	14.32	13.90	14.22	373,344	14.22
11/21/2025	14.06	14.24	13.89	14.23	483,153	14.23
11/20/2025	14.37	14.54	14.08	14.11	345,703	14.11
11/19/2025	14.20	14.45	14.14	14.32	325,433	14.32
11/18/2025	14.12	14.50	14.07	14.43	366,533	14.43
11/17/2025	14.30	14.62	14.20	14.24	583,903	14.24
11/14/2025	14.01	14.46	13.84	14.43	473,191	14.43
11/13/2025	13.77	14.25	13.77	14.05	513,659	13.93
11/12/2025	13.09	13.98	12.97	13.73	607,485	13.61
11/11/2025	12.99	13.72	12.99	13.27	490,401	13.16
11/10/2025	12.75	12.84	12.45	12.83	269,394	12.72
11/07/2025	13.00	13.00	12.56	12.61	343,688	12.50
11/06/2025	12.46	13.43	12.46	12.81	541,221	12.70
11/05/2025	11.96	12.37	11.96	12.22	429,442	12.12
11/04/2025	11.92	12.00	11.77	11.88	341,498	11.78
11/03/2025	11.95	12.05	11.75	12.05	225,273	11.95
10/31/2025	11.77	12.00	11.69	11.91	230,233	11.81
10/30/2025	11.64	11.89	11.54	11.77	178,731	11.67
10/29/2025	11.55	11.81	11.50	11.71	210,403	11.61
10/28/2025	11.53	11.63	11.41	11.53	180,406	11.43
10/27/2025	11.85	11.88	11.66	11.67	167,549	11.57
10/24/2025	11.99	11.99	11.74	11.78	175,536	11.68
10/23/2025	11.64	11.98	11.57	11.94	279,380	11.84
10/22/2025	11.33	11.45	11.20	11.39	284,183	11.29
10/21/2025	11.39	11.40	11.21	11.28	179,615	11.18
10/20/2025	11.36	11.40	11.23	11.39	195,043	11.29
10/17/2025	11.36	11.49	11.20	11.25	222,118	11.15
10/16/2025	11.58	11.66	11.30	11.39	217,084	11.29
10/15/2025	11.67	11.81	11.46	11.61	198,943	11.51
10/14/2025	11.61	11.81	11.61	11.62	269,220	11.52
10/13/2025	11.55	11.87	11.50	11.84	273,686	11.74
10/10/2025	11.70	11.88	11.30	11.34	282,653	11.24
10/09/2025	12.07	12.25	11.86	11.90	212,713	11.80
10/08/2025	12.19	12.23	11.94	12.05	165,964	11.95
10/07/2025	12.20	12.34	12.01	12.09	286,882	11.99
10/06/2025	12.10	13.00	12.02	12.28	687,880	12.18
10/03/2025	11.38	12.02	11.33	11.89	544,775	11.79
10/02/2025	11.65	11.65	11.30	11.30	283,604	11.20
10/01/2025	11.25	11.73	11.25	11.70	373,895	11.60
9/30/2025	11.20	11.36	11.14	11.28	299,399	11.18
9/29/2025	11.54	11.54	11.25	11.25	268,620	11.15
9/26/2025	11.56	11.83	11.56	11.69	296,615	11.59
9/25/2025	11.51	11.65	11.48	11.57	225,578	11.47
9/24/2025	11.41	11.63	11.40	11.51	294,166	11.41
9/23/2025	11.24	11.73	11.24	11.31	323,371	11.21
9/22/2025	11.11	11.27	11.10	11.19	345,833	11.09
9/19/2025	11.56	11.60	11.22	11.25	751,464	11.03
9/18/2025	11.77	11.79	11.55	11.60	323,036	11.38
9/17/2025	11.68	11.90	11.64	11.74	213,378	11.52
9/16/2025	11.60	11.76	11.57	11.73	258,010	11.51
9/15/2025	11.40	11.56	11.33	11.54	222,582	11.32
9/12/2025	11.52	11.65	11.39	11.42	174,801	11.20
9/11/2025	11.50	11.63	11.47	11.55	200,000	11.33
9/10/2025	11.36	11.70	11.36	11.68	192,926	11.46
9/09/2025	11.56	11.67	11.38	11.38	241,376	11.16
9/08/2025	11.50	11.54	11.35	11.45	226,652	11.23
9/05/2025	11.64	11.78	11.37	11.44	323,664	11.22
9/04/2025	11.58	11.84	11.56	11.81	218,021	11.58