Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	14.73	14.89	14.73	14.86	44,572	14.86
12/02/2025	14.77	14.77	14.65	14.72	54,140	14.72
12/01/2025	14.89	14.94	14.66	14.73	93,302	14.73
11/28/2025	14.71	14.85	14.69	14.80	49,185	14.80
11/26/2025	14.54	14.70	14.51	14.65	78,062	14.65
11/25/2025	14.29	14.47	14.29	14.47	95,954	14.47
11/24/2025	14.23	14.31	14.17	14.26	69,256	14.26
11/21/2025	13.99	14.14	13.79	14.14	156,771	14.14
11/20/2025	14.25	14.38	13.91	13.95	134,480	13.95
11/19/2025	14.26	14.34	14.17	14.29	216,375	14.17
11/18/2025	14.38	14.42	14.15	14.28	213,064	14.16
11/17/2025	14.55	14.67	14.36	14.37	89,249	14.25
11/14/2025	14.58	14.80	14.58	14.61	100,776	14.49
11/13/2025	14.81	14.90	14.65	14.68	115,381	14.56
11/12/2025	14.97	14.97	14.84	14.90	49,358	14.77
11/11/2025	14.77	14.96	14.62	14.87	53,078	14.75
11/10/2025	14.62	14.80	14.62	14.76	63,903	14.64
11/07/2025	14.74	14.74	14.43	14.58	78,440	14.46
11/06/2025	14.75	14.84	14.64	14.74	78,435	14.62
11/05/2025	14.64	14.78	14.64	14.77	70,522	14.65
11/04/2025	14.73	14.81	14.64	14.65	106,246	14.53
11/03/2025	15.00	15.00	14.69	14.84	78,361	14.72
10/31/2025	14.98	15.08	14.80	14.95	152,913	14.82
10/30/2025	15.01	15.06	14.91	14.91	73,252	14.78
10/29/2025	15.18	15.22	15.00	15.02	77,709	14.89
10/28/2025	15.20	15.30	15.03	15.14	73,561	15.01
10/27/2025	15.07	15.19	15.05	15.15	97,576	15.02
10/24/2025	14.94	15.10	14.94	15.02	81,905	14.89
10/23/2025	15.02	15.09	14.96	15.06	103,118	14.81
10/22/2025	15.18	15.20	14.95	15.02	63,546	14.78
10/21/2025	15.11	15.19	15.00	15.10	56,703	14.85
10/20/2025	15.00	15.14	14.94	15.05	64,874	14.80
10/17/2025	15.03	15.20	14.87	14.98	130,504	14.74
10/16/2025	15.38	15.38	14.83	15.05	474,080	14.80
10/15/2025	15.63	15.63	15.15	15.35	485,259	15.10
10/14/2025	15.60	15.61	15.48	15.56	130,064	15.31
10/13/2025	15.51	15.60	15.51	15.60	58,351	15.35
10/10/2025	15.70	15.80	15.41	15.41	103,812	15.16
10/09/2025	15.72	15.80	15.61	15.66	53,069	15.40
10/08/2025	15.70	15.74	15.62	15.68	40,168	15.42
10/07/2025	15.62	15.72	15.55	15.66	55,734	15.40
10/06/2025	15.55	15.68	15.51	15.68	49,944	15.42
10/03/2025	15.47	15.54	15.45	15.49	70,468	15.24
10/02/2025	15.55	15.62	15.42	15.49	102,176	15.24
10/01/2025	15.54	15.60	15.44	15.53	71,041	15.28
9/30/2025	15.47	15.53	15.42	15.53	68,608	15.28
9/29/2025	15.60	15.60	15.40	15.47	63,050	15.22
9/26/2025	15.62	15.89	15.47	15.48	91,379	15.23
9/25/2025	15.65	15.72	15.52	15.55	42,201	15.30
9/24/2025	15.70	15.80	15.56	15.67	79,001	15.41
9/23/2025	15.88	15.88	15.53	15.53	78,469	15.28
9/22/2025	15.88	15.94	15.88	15.94	61,856	15.56
9/19/2025	15.88	15.88	15.81	15.85	39,026	15.47
9/18/2025	15.81	15.92	15.81	15.82	48,233	15.45
9/17/2025	15.79	15.87	15.76	15.77	76,686	15.40
9/16/2025	15.79	15.80	15.66	15.75	59,848	15.38
9/15/2025	15.66	15.80	15.63	15.76	90,350	15.39
9/12/2025	15.64	15.72	15.63	15.66	63,885	15.29
9/11/2025	15.55	15.70	15.54	15.63	69,947	15.26
9/10/2025	15.46	15.53	15.46	15.52	148,137	15.15
9/09/2025	15.47	15.47	15.42	15.44	70,645	15.07
9/08/2025	15.44	15.45	15.41	15.44	31,621	15.07
9/05/2025	15.45	15.46	15.36	15.39	90,927	15.03
9/04/2025	15.48	15.48	15.42	15.45	68,576	15.08