Southern Copper Corporation Common Stock (SCCO)

Historical Prices For Southern Copper Corporation Common Stock (SCCO)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	139.58	140.65	137.52	138.59	1,169,636	138.59
12/02/2025	135.23	136.00	133.26	134.90	1,022,056	134.90
12/01/2025	136.39	137.44	134.68	134.76	1,043,212	134.76
11/28/2025	135.10	135.48	133.75	134.78	926,116	134.78
11/26/2025	130.75	134.94	130.66	133.03	1,381,568	133.03
11/25/2025	129.00	130.40	127.78	129.12	825,801	129.12
11/24/2025	124.38	127.28	124.38	126.80	1,366,436	126.80
11/21/2025	120.02	124.23	119.25	123.69	1,220,132	123.69
11/20/2025	126.63	127.54	119.43	120.02	1,527,608	120.02
11/19/2025	126.00	127.69	124.25	125.38	1,595,856	125.38
11/18/2025	125.76	126.95	123.70	124.14	1,716,419	124.14
11/17/2025	130.00	130.83	125.52	127.05	1,533,242	127.05
11/14/2025	128.60	132.97	127.12	130.69	758,305	130.69
11/13/2025	137.35	138.21	131.52	132.03	1,372,809	132.03
11/12/2025	139.32	140.06	136.78	136.78	826,083	136.78
11/11/2025	140.00	140.00	137.69	138.52	844,220	136.54
11/10/2025	140.17	140.60	138.03	139.49	1,024,822	137.49
11/07/2025	135.50	137.10	134.25	136.61	1,084,111	134.65
11/06/2025	136.71	138.74	135.40	137.24	1,872,353	135.27
11/05/2025	131.91	136.31	131.80	135.92	1,323,998	133.97
11/04/2025	132.65	133.63	130.01	130.79	2,059,580	128.92
11/03/2025	138.80	138.80	135.18	138.29	1,375,459	136.31
10/31/2025	140.35	141.50	138.01	138.80	1,542,932	136.81
10/30/2025	139.93	141.34	137.90	140.11	1,413,767	138.10
10/29/2025	141.33	144.09	140.50	141.68	1,722,242	139.65
10/28/2025	131.44	138.96	131.30	138.36	1,865,314	136.38
10/27/2025	131.00	133.18	130.32	132.99	1,485,700	131.09
10/24/2025	128.90	131.09	127.74	129.34	1,007,285	127.49
10/23/2025	131.01	131.26	128.20	128.37	1,012,276	126.53
10/22/2025	127.45	128.85	125.24	126.92	1,265,564	125.10
10/21/2025	130.00	131.48	127.70	128.32	1,770,428	126.48
10/20/2025	132.50	135.25	131.44	134.94	1,211,601	133.01
10/17/2025	131.93	132.76	128.56	129.81	1,288,131	127.95
10/16/2025	133.50	136.17	131.56	133.27	1,928,303	131.36
10/15/2025	132.99	133.18	130.37	131.90	1,150,059	130.01
10/14/2025	129.35	132.77	127.51	130.75	2,009,999	128.88
10/13/2025	131.28	134.06	129.80	133.20	1,867,464	131.29
10/10/2025	131.60	132.13	124.81	125.10	3,150,236	123.31
10/09/2025	135.73	136.50	129.81	130.57	1,999,769	128.70
10/08/2025	131.00	134.49	130.80	132.53	2,193,969	130.63
10/07/2025	131.12	131.98	126.68	126.73	2,231,261	124.92
10/06/2025	130.59	133.25	129.82	129.98	2,580,194	128.12
10/03/2025	126.60	129.83	126.31	128.29	2,475,288	126.45
10/02/2025	124.23	125.58	122.82	125.32	1,522,534	123.53
10/01/2025	121.91	123.60	121.58	122.64	1,448,234	120.88
9/30/2025	120.65	121.36	119.11	121.36	2,002,162	119.62
9/29/2025	120.71	122.65	119.92	121.09	1,936,689	119.36
9/26/2025	117.69	118.96	116.93	117.00	1,228,502	115.32
9/25/2025	118.28	119.10	116.09	117.96	3,098,640	116.27
9/24/2025	116.19	121.48	115.00	119.50	5,792,083	117.79
9/23/2025	112.00	112.76	110.14	110.26	1,351,045	108.68
9/22/2025	110.54	112.24	109.59	111.44	1,466,133	109.84
9/19/2025	109.00	111.05	108.34	109.99	2,267,528	108.41
9/18/2025	106.21	107.75	105.10	107.26	1,682,455	105.72
9/17/2025	107.37	109.52	106.04	106.88	1,477,780	105.35
9/16/2025	110.49	110.59	107.94	108.45	1,764,229	106.90
9/15/2025	106.63	110.35	106.50	109.94	2,089,912	108.36
9/12/2025	105.39	107.25	104.98	106.18	1,606,405	104.66
9/11/2025	101.93	105.72	101.77	105.05	958,741	103.55
9/10/2025	100.55	102.19	100.43	102.10	1,094,256	100.64
9/09/2025	104.07	106.00	99.87	99.91	1,910,245	98.48
9/08/2025	103.37	103.69	102.07	103.39	1,423,934	101.91
9/05/2025	102.25	103.65	101.26	102.98	1,420,368	101.50
9/04/2025	100.68	101.00	98.82	100.82	943,204	99.38