Ridgepost Capital, Inc. Class A Common Stock (RPC)

7.8800
-0.0800 (-1.01%)
NYSE · Last Trade: Mar 5th, 1:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgepost Capital, Inc. Class A Common Stock (RPC)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20268.158.247.967.96509,6597.96
3/03/20267.748.177.638.07708,8988.07
3/02/20267.968.257.958.07599,6518.07
2/27/20268.128.137.928.07752,8158.07
2/26/20268.388.448.098.29710,0938.29
2/25/20268.368.368.008.29509,3268.29
2/24/20268.268.518.168.32668,0358.32
2/23/20268.348.458.028.04807,6618.04
2/20/20268.558.698.398.51822,7038.51
2/19/20268.879.108.388.641,271,4258.64
2/18/20268.549.048.549.02661,4879.02
2/17/20268.729.328.438.541,352,0078.54
2/13/20268.548.968.148.701,414,8248.70
2/12/202610.0610.078.388.501,106,2838.50
2/11/202611.1611.2910.2810.58493,46910.58