RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.63	11.80	11.07	10.96	315,852	10.96
4/03/2025	11.65	11.93	11.65	11.81	77,032	11.81
4/02/2025	11.87	11.95	11.84	11.93	37,226	11.93
4/01/2025	11.85	11.96	11.77	11.90	57,641	11.90
3/31/2025	11.85	11.86	11.64	11.79	88,394	11.79
3/28/2025	11.82	11.89	11.78	11.87	69,881	11.87
3/27/2025	11.80	11.82	11.77	11.82	42,712	11.82
3/26/2025	11.80	11.90	11.79	11.80	50,112	11.80
3/25/2025	11.82	11.93	11.77	11.85	53,823	11.85
3/24/2025	11.81	11.88	11.77	11.86	85,267	11.86
3/21/2025	11.78	11.86	11.76	11.80	67,553	11.80
3/20/2025	11.74	11.77	11.71	11.76	28,232	11.76
3/19/2025	11.70	11.75	11.66	11.69	63,218	11.69
3/18/2025	11.75	11.76	11.64	11.64	75,774	11.64
3/17/2025	11.73	11.75	11.70	11.75	61,792	11.75
3/14/2025	11.82	11.82	11.71	11.74	95,921	11.74
3/13/2025	11.79	11.87	11.71	11.79	62,840	11.66
3/12/2025	11.75	11.86	11.71	11.81	105,669	11.68
3/11/2025	11.84	11.96	11.76	11.78	85,526	11.65
3/10/2025	12.05	12.25	11.80	11.82	149,764	11.70
3/07/2025	12.21	12.30	12.00	12.06	89,759	11.93
3/06/2025	12.26	12.31	12.13	12.16	61,135	12.03
3/05/2025	12.19	12.40	12.19	12.24	93,519	12.11
3/04/2025	12.23	12.30	12.12	12.24	65,463	12.11
3/03/2025	12.29	12.36	12.27	12.30	53,363	12.17
2/28/2025	12.32	12.38	12.15	12.27	121,206	12.14
2/27/2025	12.28	12.39	12.20	12.25	67,908	12.12
2/26/2025	12.26	12.29	12.21	12.23	37,227	12.10
2/25/2025	12.25	12.33	12.20	12.22	64,633	12.09
2/24/2025	12.40	12.40	12.25	12.28	61,895	12.15
2/21/2025	12.38	12.40	12.27	12.33	71,072	12.20
2/20/2025	12.34	12.40	12.33	12.35	55,761	12.22
2/19/2025	12.43	12.43	12.36	12.38	24,523	12.25
2/18/2025	12.42	12.47	12.38	12.42	67,182	12.29
2/14/2025	12.35	12.42	12.30	12.38	59,918	12.25
2/13/2025	12.39	12.52	12.31	12.49	56,527	12.23
2/12/2025	12.33	12.42	12.26	12.37	149,567	12.11
2/11/2025	12.30	12.40	12.27	12.40	90,533	12.14
2/10/2025	12.30	12.35	12.25	12.26	58,834	12.00
2/07/2025	12.24	12.30	12.13	12.28	73,779	12.02
2/06/2025	12.25	12.27	12.16	12.20	55,025	11.95
2/05/2025	12.09	12.27	12.09	12.22	58,543	11.96
2/04/2025	12.06	12.16	12.02	12.14	51,046	11.89
2/03/2025	11.90	12.25	11.88	12.13	120,954	11.88
1/31/2025	12.10	12.20	12.01	12.15	127,301	11.89
1/30/2025	11.96	12.15	11.96	12.04	83,647	11.79
1/29/2025	11.88	12.15	11.86	11.91	109,776	11.66
1/28/2025	12.05	12.15	11.88	11.95	97,949	11.70
1/27/2025	12.08	12.08	12.01	12.02	81,098	11.77
1/24/2025	12.09	12.19	12.08	12.11	59,459	11.86
1/23/2025	12.15	12.18	12.03	12.15	67,717	11.89
1/22/2025	12.07	12.15	12.06	12.11	96,758	11.85
1/21/2025	12.23	12.29	12.06	12.10	102,220	11.85
1/17/2025	12.08	12.25	12.02	12.25	255,168	11.99
1/16/2025	12.09	12.14	12.01	12.10	92,740	11.85
1/15/2025	11.91	12.15	11.89	12.12	100,216	11.87
1/14/2025	11.88	12.05	11.88	12.00	101,957	11.62
1/13/2025	11.82	11.93	11.78	11.82	53,425	11.45
1/10/2025	11.84	11.93	11.77	11.87	61,266	11.50
1/08/2025	11.79	11.90	11.77	11.88	52,903	11.51
1/07/2025	11.86	12.02	11.78	11.84	41,210	11.47
1/06/2025	12.02	12.05	11.84	11.86	75,792	11.49