Radian Group Inc. Common Stock (RDN)

Historical Prices For Radian Group Inc. Common Stock (RDN)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	35.70	35.95	35.33	35.44	1,074,782	35.44
12/02/2025	35.87	35.96	35.38	35.50	849,827	35.50
12/01/2025	35.39	35.70	35.23	35.66	724,523	35.66
11/28/2025	35.72	35.81	35.31	35.55	380,186	35.55
11/26/2025	35.55	36.05	35.53	35.54	1,392,541	35.54
11/25/2025	35.28	35.96	35.07	35.55	718,929	35.55
11/24/2025	35.09	35.39	34.88	35.04	858,672	35.04
11/21/2025	35.29	35.73	34.97	35.35	817,488	35.09
11/20/2025	34.80	35.27	34.63	34.94	728,122	34.69
11/19/2025	34.44	34.81	34.42	34.51	472,881	34.26
11/18/2025	34.42	34.83	34.17	34.48	632,285	34.23
11/17/2025	35.40	35.40	34.19	34.30	476,518	34.05
11/14/2025	35.41	35.41	34.75	35.27	888,300	35.02
11/13/2025	35.42	35.72	35.17	35.26	788,925	35.01
11/12/2025	35.27	35.94	35.27	35.40	736,141	35.14
11/11/2025	35.50	35.75	35.31	35.49	462,733	35.23
11/10/2025	34.70	35.59	34.59	35.33	531,636	35.08
11/07/2025	34.23	34.94	33.68	34.87	992,339	34.62
11/06/2025	34.08	34.75	33.85	33.90	961,087	33.66
11/05/2025	34.00	34.26	33.00	34.01	1,529,887	33.76
11/04/2025	34.04	34.60	33.50	34.31	1,252,598	34.06
11/03/2025	34.36	34.36	33.34	34.10	737,916	33.85
10/31/2025	33.44	34.02	33.16	33.94	846,291	33.70
10/30/2025	33.08	33.88	32.86	33.75	781,398	33.51
10/29/2025	33.11	33.30	32.83	33.11	854,492	32.87
10/28/2025	33.40	33.56	33.05	33.39	662,403	33.15
10/27/2025	34.07	34.15	33.27	33.64	750,479	33.40
10/24/2025	34.45	34.71	34.10	34.17	510,781	33.92
10/23/2025	34.40	34.69	34.05	34.29	909,119	34.04
10/22/2025	34.24	34.62	34.05	34.46	1,019,766	34.21
10/21/2025	33.53	34.16	33.46	34.00	714,577	33.75
10/20/2025	33.15	33.61	32.74	33.57	638,911	33.33
10/17/2025	32.84	33.18	32.84	33.09	925,119	32.85
10/16/2025	33.25	33.46	32.41	32.74	1,346,572	32.50
10/15/2025	33.86	34.23	33.45	33.49	587,422	33.25
10/14/2025	33.22	34.08	33.22	33.96	519,916	33.72
10/13/2025	33.38	33.63	33.13	33.35	688,998	33.11
10/10/2025	34.02	34.14	33.30	33.37	731,317	33.13
10/09/2025	34.22	34.35	33.73	33.83	664,755	33.59
10/08/2025	34.80	34.87	34.38	34.38	526,012	34.13
10/07/2025	34.61	35.02	34.56	34.66	926,998	34.41
10/06/2025	35.11	35.23	34.55	34.74	1,090,341	34.49
10/03/2025	35.00	35.35	34.76	34.85	1,051,867	34.60
10/02/2025	35.40	35.47	34.81	35.00	704,702	34.75
10/01/2025	36.01	36.17	35.44	35.58	989,387	35.32
9/30/2025	36.53	36.78	36.03	36.22	782,833	35.96
9/29/2025	36.88	36.88	36.22	36.44	819,194	36.18
9/26/2025	36.61	37.23	36.53	36.99	861,143	36.72
9/25/2025	36.38	36.70	36.21	36.65	825,073	36.39
9/24/2025	36.11	36.42	36.08	36.36	1,309,646	36.10
9/23/2025	36.27	36.77	35.98	36.19	1,565,787	35.93
9/22/2025	37.02	37.21	36.22	36.47	1,622,530	36.21
9/19/2025	37.33	37.78	37.09	37.23	4,582,831	36.96
9/18/2025	36.39	38.84	36.06	37.22	4,153,834	36.95
9/17/2025	34.62	35.30	34.62	34.73	646,127	34.48
9/16/2025	34.67	34.76	34.34	34.50	760,766	34.25
9/15/2025	35.08	35.09	34.65	34.74	846,550	34.49
9/12/2025	35.17	35.46	35.09	35.15	519,266	34.90
9/11/2025	35.01	35.60	34.91	35.51	650,853	35.25
9/10/2025	34.70	35.09	34.60	34.92	615,866	34.67
9/09/2025	35.09	35.36	34.73	34.83	490,138	34.58
9/08/2025	35.28	35.42	34.86	35.18	786,224	34.93
9/05/2025	35.47	35.78	35.26	35.39	689,729	35.13
9/04/2025	35.25	35.39	34.96	35.36	655,811	35.10