Qnity Electronics, Inc. Common Stock (Q)

Historical Prices For Qnity Electronics, Inc. Common Stock (Q)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	79.97	81.05	78.90	80.28	1,243,815	80.28
12/02/2025	78.17	80.49	77.97	79.75	2,181,998	79.75
12/01/2025	79.00	81.09	77.42	77.60	1,621,170	77.60
11/28/2025	79.28	81.25	79.28	81.09	947,312	81.09
11/26/2025	77.95	80.74	77.00	79.23	2,235,053	79.17
11/25/2025	73.00	79.06	72.94	78.01	3,032,973	77.95
11/24/2025	76.34	76.73	72.81	73.54	4,999,464	73.48
11/21/2025	74.97	77.94	73.22	75.80	2,736,148	75.74
11/20/2025	82.01	83.50	74.50	74.90	3,071,648	74.84
11/19/2025	79.13	80.31	75.72	79.62	3,323,011	79.56
11/18/2025	79.50	82.03	78.01	78.98	3,116,458	78.92
11/17/2025	81.63	84.10	79.20	81.46	2,504,605	81.40
11/14/2025	84.15	87.05	81.62	83.48	2,466,317	83.42
11/13/2025	91.50	91.75	84.82	85.90	3,925,399	85.83
11/12/2025	96.67	96.67	91.25	91.96	2,739,462	91.89
11/11/2025	98.45	102.15	95.50	96.53	2,491,963	96.46
11/10/2025	94.93	99.39	93.60	96.60	3,217,440	96.53
11/07/2025	92.16	95.00	88.68	92.31	3,282,811	92.24
11/06/2025	100.00	101.15	93.33	93.33	4,093,811	93.26
11/05/2025	105.01	105.40	93.38	99.65	7,106,898	99.57
11/04/2025	99.50	104.00	97.80	100.91	6,090,461	100.83
11/03/2025	98.00	100.54	95.00	97.00	10,613,081	96.93