Home

Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.22
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 5:52 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202523.2023.2523.1823.22967,62923.22
12/02/202523.2423.2423.1723.20891,88023.20
12/01/202523.2623.3423.2123.23573,60123.23
11/28/202523.3223.3423.3023.34434,56023.34
11/26/202523.2723.3723.2723.31607,59923.31
11/25/202523.3123.3323.2723.28677,75823.28
11/24/202523.3023.3223.2823.28706,94623.28
11/21/202523.4223.4223.3223.341,468,06423.27
11/20/202523.3323.4123.2923.311,104,97823.24
11/19/202523.3723.3723.2823.29790,31523.22
11/18/202523.4123.4123.3323.341,642,80523.27
11/17/202523.2923.3423.2923.311,338,74623.24
11/14/202523.4023.4023.2723.281,823,45823.21
11/13/202523.3223.3423.2923.302,223,80323.23
11/12/202523.3523.4123.3423.36666,89923.29
11/11/202523.3623.4223.3423.40520,42723.33
11/10/202523.3123.3423.3023.31526,67723.24
11/07/202523.3623.3623.3023.30638,26923.23
11/06/202523.3323.3323.2723.32665,25523.25
11/05/202523.3523.3623.2223.242,394,54023.17
11/04/202523.3123.3923.3123.341,961,41723.27
11/03/202523.3523.3623.2923.30803,10323.23
10/31/202523.3023.4023.3023.36764,85023.29
10/30/202523.2623.3523.2123.321,066,97623.25
10/29/202523.4123.4123.3023.34835,54323.27
10/28/202523.4323.4623.3723.37669,51623.30
10/27/202523.4223.4323.3723.39621,30223.32
10/24/202523.4423.4423.3823.40872,68323.33
10/23/202523.3923.4123.3423.41548,62723.34
10/22/202523.4323.4423.3623.38728,01323.31
10/21/202523.4123.4323.3723.40565,84823.33
10/20/202523.3823.4323.3623.38439,25123.31
10/17/202523.3723.4223.3623.39922,67423.25
10/16/202523.2923.4023.2923.38614,68823.24
10/15/202523.3223.3523.2723.32978,83823.18
10/14/202523.2923.3223.2723.29544,74023.15
10/13/202523.2223.3023.2023.30501,15623.16
10/10/202523.2623.2723.1923.231,001,66223.09
10/09/202523.1423.1823.0923.15797,68623.01
10/08/202523.1923.2023.1523.151,752,01323.01
10/07/202523.1823.2123.1323.16831,93523.02
10/06/202523.1323.1423.0623.14806,34623.00
10/03/202523.1523.1623.1223.141,029,64123.00
10/02/202523.0823.1423.0723.12726,83622.98
10/01/202523.1223.1823.1123.13959,00422.99
9/30/202523.1323.1323.0523.091,877,31922.95
9/29/202523.0323.1123.0223.093,846,19722.95
9/26/202522.9923.0322.9822.99937,16422.85
9/25/202523.0123.0122.9523.00845,93422.86
9/24/202523.0423.0623.0023.01501,54122.87
9/23/202523.0723.0923.0523.06918,41622.92
9/22/202523.0923.1023.0623.072,529,14222.93
9/19/202523.1423.1823.1323.171,648,55522.96
9/18/202523.1023.1723.0923.151,212,59422.94
9/17/202523.1523.2723.1423.142,010,30022.93
9/16/202523.1523.1623.1023.151,990,71922.94
9/15/202523.0023.1423.0023.126,066,32522.91
9/12/202522.9723.0122.9522.99666,28522.78
9/11/202522.9423.0422.9423.02849,14022.81
9/10/202522.8122.9522.8122.84835,06722.64
9/09/202522.7922.8422.7322.781,287,76422.58
9/08/202522.6322.7822.6222.781,054,76122.58
9/05/202522.3822.5722.3822.561,164,31822.36
9/04/202522.2922.3422.2322.33886,03422.13