PVH Corp (PVH)

Historical Prices For PVH Corp (PVH)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	85.75	88.61	85.33	87.55	1,833,834	87.55
12/02/2025	85.50	85.85	83.64	84.74	848,491	84.74
12/01/2025	83.49	86.60	82.83	85.25	769,266	85.25
11/28/2025	84.21	85.56	84.02	84.76	311,472	84.76
11/26/2025	81.89	84.42	81.89	84.19	619,721	84.19
11/25/2025	78.81	83.03	78.10	82.03	783,116	81.99
11/24/2025	76.53	78.28	76.05	77.86	811,072	77.82
11/21/2025	73.59	76.99	73.00	76.62	713,081	76.58
11/20/2025	73.53	74.74	72.64	72.79	599,725	72.76
11/19/2025	73.79	74.19	72.25	72.86	542,602	72.83
11/18/2025	74.29	75.00	72.66	73.67	740,196	73.64
11/17/2025	77.33	77.80	75.55	76.08	500,256	76.04
11/14/2025	76.75	78.91	76.75	77.75	334,659	77.71
11/13/2025	80.08	80.96	77.95	78.33	486,288	78.29
11/12/2025	77.39	80.24	77.31	80.02	541,047	79.98
11/11/2025	76.99	77.35	76.24	76.52	415,507	76.48
11/10/2025	78.09	78.33	76.05	76.53	614,736	76.49
11/07/2025	75.80	77.53	75.50	76.71	475,213	76.67
11/06/2025	77.54	78.44	75.79	75.99	617,894	75.95
11/05/2025	75.17	79.41	74.68	77.94	659,138	77.90
11/04/2025	75.48	75.73	74.35	75.03	745,347	75.00
11/03/2025	78.42	78.42	76.15	76.68	474,139	76.64
10/31/2025	77.48	78.38	76.44	78.33	633,086	78.29
10/30/2025	79.77	80.59	78.26	78.38	647,527	78.34
10/29/2025	83.05	83.88	79.91	80.53	603,532	80.49
10/28/2025	85.31	85.31	83.30	83.89	462,147	83.85
10/27/2025	84.99	86.83	84.99	85.49	432,235	85.45
10/24/2025	86.91	86.91	85.26	85.53	406,781	85.49
10/23/2025	85.29	87.32	85.17	86.66	528,680	86.62
10/22/2025	83.99	85.82	83.99	84.59	589,408	84.55
10/21/2025	82.28	85.67	81.77	84.73	646,054	84.69
10/20/2025	82.20	83.78	81.91	82.10	496,584	82.06
10/17/2025	81.37	82.89	80.65	81.84	463,191	81.80
10/16/2025	83.08	83.56	80.44	81.72	620,495	81.68
10/15/2025	84.35	85.74	82.80	83.13	525,138	83.09
10/14/2025	78.64	84.17	78.64	83.10	750,002	83.06
10/13/2025	77.92	80.40	77.87	80.08	660,757	80.04
10/10/2025	80.77	80.84	76.36	76.49	877,725	76.45
10/09/2025	84.21	84.30	80.44	80.74	803,744	80.70
10/08/2025	84.01	85.23	82.83	84.28	609,139	84.24
10/07/2025	85.66	86.44	82.00	83.44	860,497	83.40
10/06/2025	84.03	86.00	82.33	85.11	847,265	85.07
10/03/2025	82.98	84.94	82.64	83.52	679,376	83.48
10/02/2025	85.27	85.56	82.23	82.68	1,080,800	82.64
10/01/2025	83.89	85.50	82.94	85.14	817,663	85.10
9/30/2025	84.78	85.28	82.76	83.77	971,005	83.73
9/29/2025	87.23	87.87	84.53	84.88	929,780	84.84
9/26/2025	86.34	87.22	85.98	86.78	756,818	86.74
9/25/2025	89.00	89.00	85.15	85.74	920,859	85.70
9/24/2025	87.91	89.68	87.78	89.52	1,041,976	89.48
9/23/2025	85.25	88.50	85.25	87.76	1,283,781	87.72
9/22/2025	86.21	86.62	84.89	85.08	1,108,779	85.04
9/19/2025	86.85	87.30	85.79	86.53	2,204,582	86.49
9/18/2025	84.94	86.92	83.89	86.88	1,101,192	86.84
9/17/2025	83.29	85.63	83.10	84.06	1,109,407	84.02
9/16/2025	83.59	83.98	81.05	82.93	896,390	82.89
9/15/2025	81.95	84.34	81.13	84.02	902,128	83.98
9/12/2025	81.71	82.44	81.05	81.05	976,707	81.01
9/11/2025	82.04	83.50	81.48	82.02	1,058,346	81.98
9/10/2025	81.48	82.70	80.97	81.64	963,876	81.60
9/09/2025	84.85	84.85	81.64	82.33	1,135,664	82.29
9/08/2025	87.87	87.88	84.21	84.62	2,051,783	84.58
9/05/2025	88.78	89.79	86.84	87.76	1,298,245	87.72
9/04/2025	85.04	89.42	84.68	89.33	1,335,737	89.29