Palatin Technologies, Inc. Common Stock (PTN)

Historical Prices For Palatin Technologies, Inc. Common Stock (PTN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	19.00	19.46	17.00	17.10	59,794	17.10
12/02/2025	19.08	20.00	19.05	19.63	26,643	19.63
12/01/2025	19.30	20.15	17.80	19.97	77,817	19.97
11/28/2025	17.31	19.54	17.31	19.54	29,577	19.54
11/26/2025	18.55	18.94	16.23	16.98	68,052	16.98
11/25/2025	19.44	20.68	18.10	18.60	91,164	18.60
11/24/2025	22.01	22.71	16.70	20.00	251,482	20.00
11/21/2025	14.62	24.62	12.10	22.82	562,164	22.82
11/20/2025	12.87	14.62	12.87	14.49	35,815	14.49
11/19/2025	13.55	13.90	12.60	13.80	42,718	13.80
11/18/2025	12.35	13.90	11.50	13.55	43,602	13.55
11/17/2025	10.80	13.61	10.80	12.73	65,968	12.73
11/14/2025	9.51	10.80	8.78	10.80	21,966	10.80
11/13/2025	10.70	11.75	9.71	10.80	27,518	10.80
11/12/2025	7.25	11.04	7.25	11.04	112,998	11.04