Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	20.12	20.41	20.12	20.35	52,438	20.35
12/02/2025	20.51	20.55	20.30	20.33	45,401	20.33
12/01/2025	20.52	20.54	20.36	20.46	41,463	20.46
11/28/2025	20.54	20.59	20.48	20.57	21,794	20.57
11/26/2025	20.33	20.48	20.33	20.45	35,849	20.45
11/25/2025	20.07	20.44	20.07	20.35	70,030	20.35
11/24/2025	20.01	20.30	19.99	20.14	28,541	20.14
11/21/2025	20.00	20.10	19.92	20.06	28,142	20.06
11/20/2025	20.14	20.36	20.00	20.01	55,708	20.01
11/19/2025	20.17	20.28	20.12	20.13	23,086	20.13
11/18/2025	20.31	20.37	20.21	20.23	44,242	20.23
11/17/2025	20.51	20.51	20.34	20.38	38,755	20.38
11/14/2025	20.57	20.66	20.53	20.54	58,171	20.54
11/13/2025	20.68	20.80	20.57	20.57	23,267	20.57
11/12/2025	20.70	20.80	20.70	20.73	14,311	20.73
11/11/2025	20.78	20.90	20.78	20.85	21,852	20.72
11/10/2025	20.75	20.90	20.73	20.86	25,245	20.73
11/07/2025	20.78	20.80	20.71	20.75	16,693	20.63
11/06/2025	20.79	20.93	20.79	20.84	7,756	20.71
11/05/2025	20.71	20.85	20.71	20.82	13,699	20.69
11/04/2025	20.90	21.04	20.75	20.76	44,448	20.63
11/03/2025	21.06	21.06	20.88	20.95	14,049	20.82
10/31/2025	21.00	21.04	20.75	21.00	37,403	20.87
10/30/2025	20.96	21.02	20.77	20.93	44,364	20.80
10/29/2025	20.74	21.01	20.74	20.96	56,120	20.83
10/28/2025	20.80	20.80	20.72	20.72	18,579	20.59
10/27/2025	20.86	20.87	20.79	20.85	24,884	20.72
10/24/2025	20.74	20.85	20.73	20.79	18,996	20.66
10/23/2025	20.70	20.83	20.70	20.73	27,287	20.60
10/22/2025	20.70	20.74	20.66	20.71	30,108	20.58
10/21/2025	20.71	20.79	20.70	20.71	8,179	20.58
10/20/2025	20.70	20.83	20.70	20.71	24,798	20.58
10/17/2025	20.74	20.82	20.68	20.71	32,087	20.58
10/16/2025	20.65	20.74	20.60	20.74	32,251	20.61
10/15/2025	20.56	20.75	20.56	20.68	15,752	20.55
10/14/2025	20.52	20.85	20.46	20.62	61,964	20.50
10/13/2025	20.58	20.71	20.56	20.66	18,743	20.41
10/10/2025	20.78	20.80	20.58	20.64	22,348	20.40
10/09/2025	20.86	20.95	20.72	20.73	31,373	20.48
10/08/2025	20.85	20.90	20.82	20.87	14,747	20.62
10/07/2025	20.82	20.98	20.81	20.82	30,503	20.57
10/06/2025	20.91	20.97	20.82	20.86	21,841	20.61
10/03/2025	20.98	21.04	20.82	20.97	28,403	20.72
10/02/2025	20.96	21.04	20.85	20.97	69,940	20.72
10/01/2025	20.71	20.98	20.71	20.95	62,409	20.70
9/30/2025	20.70	20.85	20.60	20.78	71,495	20.53
9/29/2025	20.61	20.80	20.43	20.66	49,738	20.41
9/26/2025	20.89	20.95	20.51	20.59	165,012	20.34
9/25/2025	21.07	21.16	20.89	20.97	41,568	20.72
9/24/2025	21.05	21.20	20.98	21.05	53,625	20.80
9/23/2025	21.07	21.20	20.98	21.03	16,150	20.78
9/22/2025	21.12	21.12	21.05	21.07	16,000	20.81
9/19/2025	21.12	21.15	21.07	21.12	44,924	20.86
9/18/2025	20.99	21.07	20.99	21.02	23,870	20.77
9/17/2025	20.84	21.14	20.74	20.96	86,622	20.71
9/16/2025	20.72	20.85	20.58	20.84	32,640	20.59
9/15/2025	20.65	20.74	20.60	20.73	24,695	20.48
9/12/2025	20.57	20.61	20.55	20.59	16,314	20.34
9/11/2025	20.46	20.54	20.45	20.52	51,827	20.27
9/10/2025	20.46	20.54	20.38	20.46	38,041	20.21
9/09/2025	20.45	20.51	20.32	20.46	14,046	20.21
9/08/2025	20.52	20.60	20.48	20.59	41,516	20.22
9/05/2025	20.40	20.59	20.40	20.46	57,343	20.09
9/04/2025	20.38	20.43	20.27	20.39	21,707	20.02