Park National Corporation Common Stock (PRK)

Historical Prices For Park National Corporation Common Stock (PRK)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	154.80	156.02	152.97	154.79	62,556	154.79
12/01/2025	152.00	155.31	152.00	154.33	56,392	154.33
11/28/2025	154.43	156.18	152.90	153.55	38,411	153.55
11/26/2025	157.02	157.70	154.78	154.89	139,822	154.89
11/25/2025	156.25	159.66	155.94	157.75	72,293	157.75
11/24/2025	154.00	155.28	150.00	154.89	101,916	154.89
11/21/2025	150.19	155.82	150.19	154.97	76,024	154.97
11/20/2025	152.40	155.00	151.47	152.08	58,646	149.76
11/19/2025	151.40	153.50	149.91	150.72	63,020	148.42
11/18/2025	149.85	151.81	149.85	150.63	37,782	148.33
11/17/2025	155.33	156.40	149.55	149.73	51,887	147.45
11/14/2025	153.80	156.19	153.40	156.09	45,372	153.71
11/13/2025	155.90	157.49	154.44	155.66	72,556	153.28
11/12/2025	160.57	160.57	155.32	155.82	65,997	153.44
11/11/2025	157.99	158.95	156.34	158.19	56,520	155.78
11/10/2025	156.99	158.36	154.63	157.16	54,360	154.76
11/07/2025	154.35	156.22	153.59	156.22	50,276	153.84
11/06/2025	153.32	156.26	153.32	154.11	67,538	151.76
11/05/2025	151.97	156.03	151.00	155.32	52,894	152.95
11/04/2025	153.00	153.07	151.30	151.73	66,698	149.41
11/03/2025	151.41	153.79	150.00	153.79	67,990	151.44
10/31/2025	152.96	153.58	150.00	152.19	60,831	149.87
10/30/2025	151.86	155.41	150.55	154.65	55,627	152.29
10/29/2025	157.41	158.86	150.94	151.69	84,221	149.38
10/28/2025	161.24	161.24	156.00	158.95	118,919	156.53
10/27/2025	159.10	159.41	157.31	157.31	33,924	154.91
10/24/2025	158.42	160.79	157.85	159.54	35,168	157.11
10/23/2025	158.58	159.16	156.60	157.09	47,660	154.69
10/22/2025	159.39	160.44	157.59	159.45	45,282	157.02
10/21/2025	158.15	159.73	157.31	159.73	32,362	157.29
10/20/2025	155.84	159.51	155.79	158.84	49,103	156.42
10/17/2025	152.09	156.02	149.85	155.08	81,925	152.71
10/16/2025	159.15	159.15	150.29	151.13	119,709	148.82
10/15/2025	162.48	162.49	159.14	159.43	57,297	157.00
10/14/2025	155.05	162.01	155.05	162.00	69,550	159.53
10/13/2025	156.96	156.96	154.41	156.79	77,675	154.40
10/10/2025	158.94	160.37	154.46	154.46	59,036	152.10
10/09/2025	159.30	159.40	158.28	158.70	35,139	156.28
10/08/2025	161.42	161.42	159.35	159.89	24,752	157.45
10/07/2025	162.17	163.19	159.92	159.92	45,820	157.48
10/06/2025	163.88	165.15	160.33	162.32	65,528	159.84
10/03/2025	160.36	163.48	160.36	161.48	49,768	159.02
10/02/2025	162.26	162.39	159.85	161.25	54,823	158.79
10/01/2025	161.45	162.32	160.00	161.36	39,709	158.90
9/30/2025	162.57	162.90	160.72	162.53	42,682	160.05
9/29/2025	166.42	167.45	162.00	162.50	55,458	160.02
9/26/2025	166.56	166.56	164.45	165.71	29,590	163.18
9/25/2025	165.50	166.54	164.06	165.78	34,162	163.25
9/24/2025	167.00	167.00	165.45	166.14	38,152	163.61
9/23/2025	166.84	169.04	166.05	166.44	39,580	163.90
9/22/2025	167.57	169.13	165.73	166.10	44,479	163.57
9/19/2025	171.23	171.23	166.95	169.45	235,634	166.87
9/18/2025	166.20	171.57	166.20	171.57	46,687	168.95
9/17/2025	165.09	169.59	164.94	165.63	46,566	163.10
9/16/2025	166.49	166.49	162.97	164.48	48,282	161.97
9/15/2025	170.05	170.05	166.10	166.27	36,816	163.73
9/12/2025	171.21	171.21	168.26	169.00	29,936	166.42
9/11/2025	170.32	171.11	167.59	171.11	45,205	168.50
9/10/2025	170.54	171.23	168.34	168.98	51,997	166.40
9/09/2025	171.65	172.20	169.49	169.97	29,899	167.38
9/08/2025	171.81	172.77	166.30	171.31	53,186	168.70
9/05/2025	173.32	175.14	170.51	172.09	35,340	169.47
9/04/2025	171.87	173.29	169.14	173.29	31,958	170.65
9/03/2025	169.95	171.47	169.55	170.77	31,631	168.16