PROG Holdings, Inc. Common Stock (PRG)

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	29.29	30.19	27.48	29.81	649,511	29.81
12/01/2025	28.70	29.39	28.63	29.03	316,520	29.03
11/28/2025	29.16	29.32	28.68	28.78	653,101	28.78
11/26/2025	29.00	29.73	29.00	29.16	470,183	29.16
11/25/2025	28.27	29.32	28.27	29.19	457,113	29.19
11/24/2025	27.96	28.41	27.73	28.11	499,984	28.11
11/21/2025	27.07	28.54	26.77	28.11	461,383	28.11
11/20/2025	26.77	27.15	26.38	26.53	569,891	26.53
11/19/2025	26.15	26.35	25.80	26.33	567,308	26.33
11/18/2025	26.31	26.53	26.00	26.18	358,713	26.18
11/17/2025	27.56	27.56	26.43	26.52	305,493	26.39
11/14/2025	27.87	27.87	27.22	27.73	272,833	27.59
11/13/2025	28.00	28.52	27.70	27.97	233,586	27.83
11/12/2025	28.24	28.74	28.16	28.23	270,523	28.09
11/11/2025	27.42	28.20	27.11	28.17	320,635	28.03
11/10/2025	27.38	27.81	27.21	27.41	313,814	27.28
11/07/2025	27.74	27.99	27.16	27.34	664,592	27.21
11/06/2025	28.22	28.99	27.65	27.75	528,325	27.61
11/05/2025	28.02	28.60	27.57	28.50	291,547	28.36
11/04/2025	28.57	28.61	27.83	28.02	404,001	27.88
11/03/2025	28.71	29.16	28.11	28.61	611,848	28.47
10/31/2025	29.17	29.57	28.75	28.93	569,160	28.79
10/30/2025	29.89	30.43	29.18	29.35	408,362	29.21
10/29/2025	31.16	31.34	29.79	30.06	327,216	29.91
10/28/2025	31.41	32.03	31.23	31.49	397,771	31.34
10/27/2025	31.17	31.72	31.05	31.57	454,977	31.42
10/24/2025	31.54	32.13	30.95	31.04	269,355	30.89
10/23/2025	32.15	32.27	29.22	31.14	688,014	30.99
10/22/2025	32.29	35.60	32.26	32.58	1,111,760	32.42
10/21/2025	31.67	32.80	31.56	32.72	478,570	32.56
10/20/2025	31.54	32.00	31.50	31.75	356,971	31.59
10/17/2025	31.18	31.72	31.18	31.40	348,910	31.25
10/16/2025	31.73	31.98	30.98	31.17	284,847	31.02
10/15/2025	31.84	32.06	31.39	31.67	403,851	31.51
10/14/2025	30.62	32.10	30.57	31.75	344,092	31.59
10/13/2025	30.43	31.00	30.14	30.88	297,448	30.73
10/10/2025	30.91	31.27	29.98	30.13	316,023	29.98
10/09/2025	30.45	30.67	30.25	30.54	258,672	30.39
10/08/2025	30.84	31.06	30.37	30.39	319,991	30.24
10/07/2025	31.46	31.81	30.58	30.76	345,453	30.61
10/06/2025	32.06	32.15	31.33	31.45	433,801	31.30
10/03/2025	31.67	32.24	31.59	32.08	513,506	31.92
10/02/2025	31.84	32.00	31.52	31.57	439,042	31.42
10/01/2025	32.19	32.36	31.82	32.04	453,735	31.88
9/30/2025	32.66	33.08	31.73	32.36	448,331	32.20
9/29/2025	33.55	33.55	32.61	32.86	415,341	32.70
9/26/2025	34.07	34.10	33.17	33.40	459,574	33.24
9/25/2025	34.37	34.37	33.70	33.94	326,215	33.77
9/24/2025	34.42	34.77	34.05	34.52	415,465	34.35
9/23/2025	35.27	35.89	34.39	34.44	345,926	34.27
9/22/2025	35.40	35.88	35.10	35.23	381,831	35.06
9/19/2025	36.10	36.10	35.24	35.50	1,782,475	35.33
9/18/2025	35.63	36.36	35.53	36.11	470,692	35.93
9/17/2025	36.00	36.70	35.35	35.37	437,818	35.20
9/16/2025	35.47	35.98	35.25	35.84	368,365	35.66
9/15/2025	35.82	36.33	35.50	35.53	357,980	35.36
9/12/2025	36.11	36.17	35.34	35.56	435,385	35.39
9/11/2025	35.25	36.43	35.22	36.35	301,004	36.17
9/10/2025	34.75	35.17	34.45	35.05	185,965	34.88
9/09/2025	35.35	35.35	34.77	34.99	259,066	34.82
9/08/2025	35.37	35.73	34.88	35.48	271,810	35.31
9/05/2025	35.81	36.25	34.98	35.33	319,844	35.16
9/04/2025	35.32	35.58	35.01	35.48	274,749	35.31